Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
95.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.515
1.528
1.500
1.509
1,808,884
-0.01(-0.86%)
Apr 29, 2002
1.544
1.544
1.496
1.522
1,382,133
-0.02(-1.46%)
Apr 26, 2002
1.550
1.561
1.541
1.544
482,497
-0.00(-0.29%)
Apr 25, 2002
1.574
1.584
1.545
1.549
1,195,670
-0.03(-1.91%)
Apr 24, 2002
1.586
1.595
1.573
1.579
667,038
-0.00(-0.18%)
Apr 23, 2002
1.578
1.588
1.578
1.582
1,193,748
+0.00(+0.02%)
Apr 22, 2002
1.580
1.601
1.574
1.581
8,073,658
-0.01(-0.33%)
Apr 19, 2002
1.583
1.613
1.580
1.587
1,007,285
+0.01(+0.66%)
Apr 18, 2002
1.588
1.599
1.555
1.576
1,136,079
-0.01(-0.74%)
Apr 17, 2002
1.593
1.605
1.588
1.588
824,666
-0.00(-0.29%)
Apr 16, 2002
1.581
1.599
1.575
1.593
1,038,041
+0.02(+1.37%)
Apr 15, 2002
1.560
1.580
1.558
1.571
901,558
+0.01(+0.70%)
Apr 12, 2002
1.573
1.597
1.555
1.560
1,676,245
-0.01(-0.70%)
Apr 11, 2002
1.611
1.632
1.571
1.571
2,141,441
-0.04(-2.66%)
Apr 10, 2002
1.545
1.620
1.543
1.614
2,635,472
+0.07(+4.41%)
Apr 09, 2002
1.546
1.546
1.535
1.546
891,947
+0.00(+0.22%)
Apr 08, 2002
1.525
1.546
1.520
1.542
667,038
+0.01(+0.88%)
Apr 05, 2002
1.531
1.533
1.527
1.529
334,480
-0.00(-0.03%)
Apr 04, 2002
1.528
1.534
1.522
1.529
811,210
-0.00(-0.32%)
Apr 03, 2002
1.533
1.535
1.522
1.534
192,229
+0.01(+0.49%)
Apr 02, 2002
1.522
1.531
1.509
1.527
1,278,329
+0.00(+0.32%)
Apr 01, 2002
1.550
1.550
1.522
1.522
1,195,670
-0.03(-1.83%)
Mar 29, 2002
1.545
1.556
1.537
1.550
1,151,457
+0.00(+0.00%)
Mar 28, 2002
1.545
1.556
1.537
1.550
1,151,457
+0.01(+0.68%)
Mar 27, 2002
1.527
1.546
1.527
1.540
749,696
+0.01(+0.85%)
Mar 26, 2002
1.500
1.532
1.500
1.527
815,055
+0.02(+1.47%)
Mar 25, 2002
1.502
1.519
1.497
1.505
1,191,825
+0.00(+0.33%)
Mar 22, 2002
1.490
1.507
1.476
1.500
882,335
+0.01(+0.98%)
Mar 21, 2002
1.498
1.498
1.477
1.485
1,739,681
-0.02(-1.40%)
Mar 20, 2002
1.552
1.552
1.506
1.506
1,774,282
-0.05(-3.08%)
Mar 19, 2002
1.572
1.572
1.554
1.554
1,482,093
-0.01(-0.42%)
Mar 18, 2002
1.557
1.574
1.554
1.561
1,195,670
+0.01(+0.67%)
Mar 15, 2002
1.535
1.560
1.534
1.550
1,157,224
+0.01(+0.78%)
Mar 14, 2002
1.535
1.547
1.527
1.538
1,093,788
+0.01(+0.41%)
Mar 13, 2002
1.513
1.537
1.513
1.532
1,366,755
+0.01(+0.67%)
Mar 12, 2002
1.471
1.529
1.471
1.522
2,185,654
+0.04(+3.01%)
Mar 11, 2002
1.480
1.488
1.471
1.477
1,311,008
-0.00(-0.18%)
Mar 08, 2002
1.490
1.498
1.471
1.480
1,099,555
-0.01(-0.70%)
Mar 07, 2002
1.515
1.515
1.490
1.490
2,447,087
-0.03(-2.03%)
Mar 06, 2002
1.532
1.550
1.511
1.521
2,537,435
+0.01(+0.50%)
Mar 05, 2002
1.483
1.522
1.481
1.514
2,404,796
+0.02(+1.39%)
Mar 04, 2002
1.468
1.493
1.457
1.493
2,535,513
+0.02(+1.38%)
Mar 01, 2002
1.468
1.489
1.467
1.473
1,174,525
-0.00(-0.14%)
Feb 28, 2002
1.457
1.486
1.449
1.475
2,170,276
+0.02(+1.30%)
Feb 27, 2002
1.450
1.456
1.440
1.456
1,334,076
+0.02(+1.19%)
Feb 26, 2002
1.408
1.442
1.408
1.439
1,462,870
+0.03(+2.33%)
Feb 25, 2002
1.379
1.419
1.377
1.406
2,043,404
+0.04(+3.15%)
Feb 22, 2002
1.342
1.367
1.336
1.363
890,024
+0.03(+1.95%)
Feb 21, 2002
1.359
1.368
1.337
1.337
705,483
-0.02(-1.34%)
Feb 20, 2002
1.314
1.355
1.314
1.355
1,047,653
+0.04(+2.96%)
Feb 19, 2002
1.329
1.329
1.316
1.316
482,497
-0.01(-0.88%)
Feb 18, 2002
1.325
1.337
1.320
1.328
742,007
+0.00(+0.00%)
Feb 15, 2002
1.325
1.337
1.320
1.328
742,007
+0.01(+0.77%)
Feb 14, 2002
1.310
1.325
1.310
1.318
638,203
+0.01(+0.62%)
Feb 13, 2002
1.299
1.311
1.298
1.310
961,149
+0.01(+0.84%)
Feb 12, 2002
1.290
1.299
1.290
1.299
592,068
+0.01(+0.83%)
Feb 11, 2002
1.272
1.291
1.272
1.288
490,186
+0.02(+1.37%)
Feb 08, 2002
1.263
1.275
1.262
1.271
603,602
+0.01(+0.62%)
Feb 07, 2002
1.259
1.270
1.259
1.263
420,983
+0.00(+0.27%)
Feb 06, 2002
1.265
1.265
1.255
1.259
59,399,060
-0.01(-0.57%)
Feb 05, 2002
1.267
1.268
1.263
1.267
347,936
-0.00(-0.27%)
Feb 04, 2002
1.272
1.276
1.269
1.270
274,888
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.