Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
50.37
50.39
49.00
50.01
2,592,924
-0.44(-0.87%)
Apr 28, 2016
51.42
51.74
50.19
50.45
1,892,754
-1.08(-2.09%)
Apr 27, 2016
53.32
54.33
50.47
51.52
4,126,256
+0.74(+1.46%)
Apr 26, 2016
50.42
50.92
50.09
50.78
1,579,471
+0.41(+0.82%)
Apr 25, 2016
49.73
50.71
49.44
50.37
1,536,217
+0.50(+1.00%)
Apr 22, 2016
49.23
50.07
49.23
49.87
1,744,420
+0.31(+0.63%)
Apr 21, 2016
50.14
50.14
49.55
49.56
1,808,084
-0.64(-1.27%)
Apr 20, 2016
49.72
50.47
49.62
50.19
1,302,893
+0.51(+1.02%)
Apr 19, 2016
49.87
50.09
49.22
49.68
1,037,270
+0.13(+0.26%)
Apr 18, 2016
48.52
49.66
48.31
49.56
1,185,575
+0.99(+2.03%)
Apr 15, 2016
48.33
48.73
48.13
48.57
1,114,996
+0.31(+0.65%)
Apr 14, 2016
48.71
48.79
48.22
48.26
1,198,058
-0.37(-0.76%)
Apr 13, 2016
48.26
48.64
47.89
48.63
1,333,077
+0.28(+0.59%)
Apr 12, 2016
48.09
48.37
47.73
48.34
1,291,767
+0.33(+0.69%)
Apr 11, 2016
48.33
48.76
47.94
48.01
1,868,204
+0.58(+1.22%)
Apr 08, 2016
47.46
47.92
47.27
47.44
855,996
+0.20(+0.41%)
Apr 07, 2016
47.18
47.70
46.80
47.24
1,532,772
-0.18(-0.37%)
Apr 06, 2016
46.74
47.47
46.72
47.42
1,097,411
+0.58(+1.23%)
Apr 05, 2016
46.89
47.51
46.73
46.84
939,985
-0.50(-1.05%)
Apr 04, 2016
47.52
47.74
47.24
47.34
949,937
-0.09(-0.19%)
Apr 01, 2016
46.15
47.52
46.03
47.43
1,107,610
+0.90(+1.93%)
Mar 31, 2016
45.78
46.66
45.50
46.53
1,265,160
+0.81(+1.78%)
Mar 30, 2016
46.00
46.14
45.47
45.71
749,105
-0.10(-0.21%)
Mar 29, 2016
44.68
45.86
44.61
45.81
1,062,052
+1.14(+2.56%)
Mar 28, 2016
44.98
45.13
44.60
44.67
701,728
-0.29(-0.65%)
Mar 24, 2016
45.00
44.96
44.96
44.96
1,003,942
-0.22(-0.48%)
Mar 23, 2016
44.81
45.30
44.62
45.18
1,009,694
+0.25(+0.57%)
Mar 22, 2016
44.49
45.15
44.24
44.92
900,928
+0.28(+0.64%)
Mar 21, 2016
43.79
44.73
43.62
44.64
1,030,412
+0.73(+1.67%)
Mar 18, 2016
44.36
44.53
43.90
43.91
2,672,546
-0.31(-0.71%)
Mar 17, 2016
44.17
44.51
43.93
44.22
1,031,098
-0.03(-0.07%)
Mar 16, 2016
43.13
44.46
43.08
44.25
1,591,514
+0.89(+2.05%)
Mar 15, 2016
43.34
43.51
43.15
43.36
749,649
-0.33(-0.76%)
Mar 14, 2016
43.67
43.84
43.28
43.69
926,942
-0.01(-0.02%)
Mar 11, 2016
43.52
43.80
43.26
43.70
1,079,975
+0.61(+1.43%)
Mar 10, 2016
43.58
44.03
42.61
43.09
840,761
-0.31(-0.72%)
Mar 09, 2016
43.18
43.44
42.77
43.40
1,363,148
+0.59(+1.37%)
Mar 08, 2016
43.19
43.44
42.57
42.81
1,471,338
-0.93(-2.12%)
Mar 07, 2016
44.00
44.27
43.28
43.74
1,290,014
-0.57(-1.28%)
Mar 04, 2016
44.75
44.75
44.13
44.31
1,617,714
-0.44(-0.98%)
Mar 03, 2016
43.98
44.82
43.86
44.75
1,254,173
+1.18(+2.71%)
Mar 02, 2016
43.63
43.85
42.95
43.57
887,473
-0.01(-0.02%)
Mar 01, 2016
42.94
43.58
42.54
43.58
1,205,139
+1.05(+2.48%)
Feb 29, 2016
43.26
43.57
42.51
42.52
1,580,532
-0.88(-2.02%)
Feb 26, 2016
43.54
43.87
43.06
43.40
1,244,213
+0.01(+0.02%)
Feb 25, 2016
42.69
43.40
42.58
43.39
1,779,803
+0.75(+1.76%)
Feb 24, 2016
41.10
42.68
40.67
42.64
1,960,132
+1.16(+2.80%)
Feb 23, 2016
41.86
42.32
41.09
41.48
1,893,393
-0.62(-1.48%)
Feb 22, 2016
42.24
42.62
41.96
42.10
2,248,141
+0.35(+0.84%)
Feb 19, 2016
40.55
41.91
40.27
41.75
2,242,671
+1.19(+2.93%)
Feb 18, 2016
40.91
41.11
40.27
40.56
1,662,998
-0.27(-0.67%)
Feb 17, 2016
40.23
41.07
40.08
40.83
1,985,030
+1.00(+2.50%)
Feb 16, 2016
38.97
40.07
38.76
39.84
2,524,315
+1.41(+3.68%)
Feb 12, 2016
38.15
38.42
38.42
38.42
1,810,173
+0.90(+2.39%)
Feb 11, 2016
37.13
37.80
36.74
37.53
2,003,017
-0.50(-1.31%)
Feb 10, 2016
37.82
38.69
37.69
38.02
1,564,446
+0.45(+1.19%)
Feb 09, 2016
36.87
38.26
36.86
37.57
1,756,674
+0.16(+0.42%)
Feb 08, 2016
37.15
37.55
36.56
37.42
2,190,616
-0.49(-1.29%)
Feb 05, 2016
38.57
38.85
37.70
37.91
2,993,020
-0.86(-2.22%)
Feb 04, 2016
37.99
38.94
37.95
38.76
2,399,889
+0.73(+1.92%)
Feb 03, 2016
38.27
38.34
37.50
38.03
2,111,924
+0.01(+0.03%)
Feb 02, 2016
38.71
38.73
37.94
38.02
2,237,219
-1.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.