Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.65	41.12	40.53	40.53	246,272	-0.11(-0.28%)
Apr 29, 2002	40.65	40.95	40.60	40.65	226,175	+0.03(+0.06%)
Apr 26, 2002	40.83	41.13	40.54	40.62	240,368	-0.18(-0.43%)
Apr 25, 2002	41.17	41.17	40.51	40.80	311,559	-0.35(-0.86%)
Apr 24, 2002	41.35	41.81	41.09	41.15	169,631	-0.04(-0.11%)
Apr 23, 2002	40.95	41.85	40.95	41.19	386,270	+0.18(+0.45%)
Apr 22, 2002	41.83	41.83	40.60	41.01	527,062	-1.27(-3.00%)
Apr 19, 2002	42.27	42.53	42.07	42.27	179,396	+0.04(+0.10%)
Apr 18, 2002	42.72	42.92	42.22	42.23	114,336	-0.32(-0.75%)
Apr 17, 2002	42.94	43.01	42.50	42.55	154,644	-0.51(-1.19%)
Apr 16, 2002	43.39	43.63	42.94	43.06	319,848	-0.32(-0.73%)
Apr 15, 2002	43.55	43.90	43.07	43.38	152,827	-0.25(-0.57%)
Apr 12, 2002	43.16	43.62	43.02	43.62	97,873	+0.47(+1.08%)
Apr 11, 2002	43.65	43.78	43.16	43.16	150,783	-0.48(-1.11%)
Apr 10, 2002	43.51	43.99	43.38	43.64	215,957	+0.33(+0.77%)
Apr 09, 2002	43.06	43.31	42.61	43.31	211,869	+0.26(+0.61%)
Apr 08, 2002	42.33	43.07	42.20	43.04	241,958	+0.70(+1.66%)
Apr 05, 2002	42.05	42.49	42.01	42.34	204,830	+0.52(+1.24%)
Apr 04, 2002	41.39	41.85	41.12	41.82	117,061	+0.39(+0.94%)
Apr 03, 2002	42.00	42.05	41.33	41.43	123,306	-0.58(-1.38%)
Apr 02, 2002	41.79	42.42	41.27	42.01	158,845	+0.16(+0.38%)
Apr 01, 2002	41.87	42.13	41.09	41.85	152,600	-0.02(-0.04%)
Mar 29, 2002	41.92	42.25	41.85	41.87	2,918,033	+0.00(+0.00%)
Mar 28, 2002	41.92	42.25	41.85	41.87	166,112	-0.02(-0.04%)
Mar 27, 2002	41.70	42.01	41.07	41.89	124,782	+0.15(+0.36%)
Mar 26, 2002	40.69	41.97	40.69	41.74	193,362	+1.16(+2.87%)
Mar 25, 2002	41.48	41.48	40.58	40.58	243,320	-1.22(-2.93%)
Mar 22, 2002	41.31	41.91	41.12	41.80	204,375	+0.44(+1.06%)
Mar 21, 2002	41.75	41.95	41.09	41.36	199,720	-0.53(-1.26%)
Mar 20, 2002	42.63	42.63	41.80	41.89	133,184	-0.73(-1.72%)
Mar 19, 2002	42.01	42.63	42.01	42.62	163,160	+0.65(+1.55%)
Mar 18, 2002	42.39	42.41	41.09	41.97	295,209	-0.36(-0.85%)
Mar 15, 2002	42.21	42.38	41.91	42.33	318,485	+0.11(+0.27%)
Mar 14, 2002	42.10	42.27	41.83	42.21	278,291	+0.08(+0.19%)
Mar 13, 2002	42.38	42.49	42.05	42.13	249,225	-0.25(-0.58%)
Mar 12, 2002	41.92	42.45	41.83	42.38	315,760	+0.37(+0.88%)
Mar 11, 2002	42.14	42.35	41.83	42.01	393,082	-0.16(-0.38%)
Mar 08, 2002	42.36	42.53	42.05	42.17	257,967	-0.11(-0.27%)
Mar 07, 2002	41.89	42.45	41.83	42.28	298,048	+0.40(+0.95%)
Mar 06, 2002	40.78	42.26	40.78	41.89	356,635	+1.17(+2.88%)
Mar 05, 2002	42.50	42.58	40.72	40.72	551,133	-2.22(-5.17%)
Mar 04, 2002	41.97	42.94	41.97	42.94	218,114	+1.16(+2.78%)
Mar 01, 2002	42.57	42.57	41.48	41.77	344,486	-0.79(-1.86%)
Feb 28, 2002	41.92	42.71	41.92	42.57	162,705	+0.75(+1.79%)
Feb 27, 2002	42.19	42.27	41.66	41.82	224,359	-0.24(-0.57%)
Feb 26, 2002	42.04	42.27	41.88	42.05	233,556	+0.14(+0.34%)
Feb 25, 2002	41.50	41.99	41.50	41.91	225,721	+0.34(+0.83%)
Feb 22, 2002	40.82	41.58	40.54	41.57	144,198	+0.62(+1.51%)
Feb 21, 2002	40.73	41.61	40.73	40.95	223,678	+0.22(+0.54%)
Feb 20, 2002	40.24	40.90	39.59	40.73	232,420	+0.28(+0.70%)
Feb 19, 2002	41.28	41.43	40.38	40.45	104,458	-0.84(-2.03%)
Feb 18, 2002	41.39	41.69	40.99	41.29	240,936	+0.00(+0.00%)
Feb 15, 2002	41.39	41.69	40.99	41.29	240,936	-0.05(-0.13%)
Feb 14, 2002	41.54	41.61	41.28	41.34	109,568	-0.14(-0.34%)
Feb 13, 2002	41.61	41.66	41.34	41.48	170,994	-0.15(-0.36%)
Feb 12, 2002	41.26	41.69	40.92	41.63	245,705	+0.37(+0.90%)
Feb 11, 2002	40.67	41.32	40.51	41.26	264,780	+0.72(+1.78%)
Feb 08, 2002	40.69	40.73	40.25	40.54	245,591	-0.13(-0.32%)
Feb 07, 2002	40.25	40.69	40.25	40.67	215,957	+0.26(+0.63%)
Feb 06, 2002	40.62	40.93	40.06	40.42	552,723	-0.14(-0.35%)
Feb 05, 2002	40.41	40.69	40.41	40.56	222,202	+0.15(+0.37%)
Feb 04, 2002	40.43	40.69	40.25	40.41	199,039	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.