Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.98	79.89	76.98	79.24	2,091,117	+2.27(+2.95%)
Apr 29, 2015	76.37	77.25	75.77	76.97	781,379	-0.02(-0.02%)
Apr 28, 2015	76.70	77.03	75.81	76.98	936,444	-0.03(-0.04%)
Apr 27, 2015	77.79	77.86	76.83	77.01	744,066	-0.32(-0.42%)
Apr 24, 2015	76.39	77.36	76.09	77.34	1,193,685	+1.06(+1.38%)
Apr 23, 2015	74.94	76.53	74.73	76.28	1,134,279	+1.32(+1.76%)
Apr 22, 2015	75.47	75.66	74.66	74.97	871,092	-0.43(-0.57%)
Apr 21, 2015	75.87	76.10	75.23	75.39	675,272	-0.37(-0.49%)
Apr 20, 2015	76.22	76.41	75.54	75.76	703,505	-0.15(-0.20%)
Apr 17, 2015	75.99	76.53	75.32	75.91	1,079,377	-0.76(-0.99%)
Apr 16, 2015	77.55	77.59	76.31	76.67	1,239,283	-0.98(-1.26%)
Apr 15, 2015	77.36	78.50	77.05	77.65	895,588	+0.52(+0.67%)
Apr 14, 2015	78.07	78.17	76.46	77.13	1,179,201	+0.20(+0.27%)
Apr 13, 2015	76.90	77.43	76.08	76.93	923,237	-0.29(-0.37%)
Apr 10, 2015	76.98	77.51	76.48	77.22	848,878	+0.51(+0.66%)
Apr 09, 2015	76.74	77.47	76.26	76.71	828,279	-0.38(-0.49%)
Apr 08, 2015	76.87	77.11	75.72	77.09	1,586,424	-0.03(-0.04%)
Apr 07, 2015	78.29	78.59	77.01	77.11	1,197,513	-1.15(-1.47%)
Apr 06, 2015	77.88	78.80	77.87	78.26	649,352	+0.15(+0.19%)
Apr 02, 2015	77.83	78.12	78.12	78.12	939,855	+0.08(+0.11%)
Apr 01, 2015	78.16	78.25	77.33	78.03	1,241,135	-0.07(-0.09%)
Mar 31, 2015	78.75	79.19	78.11	78.11	914,624	-1.01(-1.28%)
Mar 30, 2015	78.37	79.35	78.29	79.12	649,103	+1.13(+1.45%)
Mar 27, 2015	77.63	78.41	77.63	77.99	610,306	+0.15(+0.19%)
Mar 26, 2015	77.33	78.12	76.92	77.84	796,977	+0.06(+0.08%)
Mar 25, 2015	79.20	79.70	77.77	77.77	1,205,520	-1.11(-1.41%)
Mar 24, 2015	78.27	79.23	78.01	78.88	1,545,324	+0.77(+0.98%)
Mar 23, 2015	77.87	78.98	77.77	78.12	1,170,832	+0.24(+0.31%)
Mar 20, 2015	78.40	78.99	77.84	77.87	1,357,623	-0.14(-0.18%)
Mar 19, 2015	79.28	79.57	77.79	78.01	1,003,808	-1.45(-1.83%)
Mar 18, 2015	78.40	79.91	77.83	79.47	822,048	+0.62(+0.79%)
Mar 17, 2015	78.35	79.31	78.31	78.85	785,148	-0.01(-0.01%)
Mar 16, 2015	78.40	79.09	78.40	78.86	773,638	+0.46(+0.59%)
Mar 13, 2015	78.68	78.71	77.69	78.39	986,625	-0.45(-0.58%)
Mar 12, 2015	77.58	79.03	77.49	78.85	1,232,146	+1.72(+2.23%)
Mar 11, 2015	76.51	77.30	76.23	77.12	957,425	+0.75(+0.98%)
Mar 10, 2015	77.49	77.62	76.36	76.37	1,168,178	-1.78(-2.28%)
Mar 09, 2015	78.82	78.82	77.94	78.15	1,933,955	-0.37(-0.47%)
Mar 06, 2015	78.31	79.50	78.14	78.52	1,802,090	-0.20(-0.26%)
Mar 05, 2015	78.51	79.09	78.25	78.73	1,253,436	+0.34(+0.44%)
Mar 04, 2015	78.09	78.75	78.54	78.38	1,980,966	-0.16(-0.20%)
Mar 03, 2015	77.92	78.57	77.49	78.54	1,451,327	+0.25(+0.32%)
Mar 02, 2015	77.38	78.32	76.68	78.29	1,280,648	+1.39(+1.81%)
Feb 27, 2015	76.34	77.08	76.17	76.90	920,268	+0.57(+0.74%)
Feb 26, 2015	76.90	77.36	76.19	76.34	1,394,308	+0.01(+0.01%)
Feb 25, 2015	74.84	76.52	74.61	76.33	1,944,435	+1.62(+2.17%)
Feb 24, 2015	74.37	75.05	74.09	74.71	1,020,287	+0.47(+0.64%)
Feb 23, 2015	74.96	75.13	73.92	74.23	1,136,677	-0.70(-0.94%)
Feb 20, 2015	75.19	75.33	73.96	74.94	1,079,129	-0.26(-0.34%)
Feb 19, 2015	74.94	76.10	74.66	75.20	919,024	+0.18(+0.23%)
Feb 18, 2015	74.62	75.14	74.34	75.02	622,702	+0.29(+0.38%)
Feb 17, 2015	73.94	74.85	73.72	74.73	984,053	+0.82(+1.11%)
Feb 13, 2015	73.72	73.91	73.91	73.91	1,184,164	+0.43(+0.58%)
Feb 12, 2015	72.62	73.92	72.42	73.48	1,356,296	+1.30(+1.81%)
Feb 11, 2015	71.74	73.39	71.71	72.18	1,881,265	+0.22(+0.31%)
Feb 10, 2015	71.17	72.32	71.09	71.96	1,921,534	+1.47(+2.09%)
Feb 09, 2015	69.60	71.08	69.55	70.49	1,732,248	+0.87(+1.25%)
Feb 06, 2015	68.97	71.24	68.76	69.62	2,868,984	+1.13(+1.65%)
Feb 05, 2015	67.89	69.74	67.65	68.49	2,301,653	+2.35(+3.55%)
Feb 04, 2015	65.93	67.48	65.78	66.14	1,665,937	-0.32(-0.49%)
Feb 03, 2015	66.63	66.63	65.88	66.46	1,357,716	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.