Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0011
0.0011
0.0008
0.0010
4,618,500
-0.00(-15.25%)
Apr 27, 2017
0.0012
0.0013
0.0009
0.0012
14,983,562
-0.00(-15.71%)
Apr 26, 2017
0.0024
0.0024
0.0012
0.0014
42,843,304
-0.00(-44.00%)
Apr 25, 2017
0.0012
0.0025
0.0011
0.0025
82,210,816
+0.00(+110.08%)
Apr 24, 2017
0.0011
0.0012
0.0009
0.0012
15,936,612
-0.00(-0.83%)
Apr 21, 2017
0.0008
0.0013
0.0008
0.0012
23,918,368
+0.00(+34.83%)
Apr 20, 2017
0.0008
0.0010
0.0007
0.0009
20,315,300
-0.00(-11.00%)
Apr 19, 2017
0.0011
0.0011
0.0007
0.0010
20,022,398
-0.00(-23.08%)
Apr 18, 2017
0.0013
0.0014
0.0011
0.0013
1,803,100
+0.00(+0.00%)
Apr 17, 2017
0.0013
0.0016
0.0009
0.0013
50,094,528
+0.00(+3.17%)
Apr 13, 2017
0.0007
0.0017
0.0007
0.0013
7,284,965
+0.00(+80.00%)
Apr 12, 2017
0.0010
0.0010
0.0007
0.0007
13,945,133
-0.00(-22.22%)
Apr 11, 2017
0.0009
0.0009
0.0008
0.0009
13,383,075
-0.00(-10.00%)
Apr 10, 2017
0.0011
0.0011
0.0009
0.0010
1,552,102
-0.00(-9.09%)
Apr 07, 2017
0.0013
0.0013
0.0010
0.0011
9,210,349
-0.00(-15.38%)
Apr 06, 2017
0.0012
0.0013
0.0010
0.0013
5,985,542
+0.00(+8.33%)
Apr 05, 2017
0.0012
0.0013
0.0011
0.0012
1,281,345
+0.00(+9.09%)
Apr 04, 2017
0.0012
0.0014
0.0010
0.0011
28,499,712
-0.00(-31.25%)
Apr 03, 2017
0.0016
0.0016
0.0013
0.0016
4,586,903
+0.00(+10.34%)
Mar 31, 2017
0.0018
0.0019
0.0013
0.0014
4,005,996
-0.00(-19.44%)
Mar 30, 2017
0.0024
0.0024
0.0018
0.0018
4,542,628
-0.00(-10.00%)
Mar 29, 2017
0.0019
0.0022
0.0016
0.0020
6,709,885
+0.00(+11.11%)
Mar 28, 2017
0.0014
0.0018
0.0013
0.0018
14,272,975
+0.00(+16.13%)
Mar 27, 2017
0.0018
0.0019
0.0014
0.0015
4,242,188
-0.00(-3.13%)
Mar 24, 2017
0.0020
0.0020
0.0016
0.0016
7,435,404
-0.00(-23.81%)
Mar 23, 2017
0.0026
0.0026
0.0020
0.0021
9,795,458
-0.00(-16.00%)
Mar 22, 2017
0.0036
0.0036
0.0023
0.0025
18,187,764
-0.00(-34.21%)
Mar 21, 2017
0.0046
0.0052
0.0035
0.0038
9,042,925
-0.00(-19.15%)
Mar 20, 2017
0.0045
0.0057
0.0040
0.0047
15,801,776
+0.00(+6.82%)
Mar 17, 2017
0.0049
0.0052
0.0035
0.0044
7,643,073
-0.00(-12.00%)
Mar 16, 2017
0.0034
0.0058
0.0028
0.0050
30,745,632
+0.00(+66.67%)
Mar 15, 2017
0.0032
0.0032
0.0027
0.0030
9,110,279
+0.00(+0.00%)
Mar 14, 2017
0.0035
0.0038
0.0029
0.0030
9,258,403
-0.00(-21.05%)
Mar 13, 2017
0.0035
0.0040
0.0033
0.0038
936,000
+0.00(+8.57%)
Mar 10, 2017
0.0029
0.0035
0.0028
0.0035
3,144,954
+0.00(+29.63%)
Mar 09, 2017
0.0035
0.0035
0.0027
0.0027
1,107,224
-0.00(-12.90%)
Mar 08, 2017
0.0040
0.0041
0.0030
0.0031
7,236,199
-0.00(-22.50%)
Mar 07, 2017
0.0034
0.0050
0.0025
0.0040
4,662,032
-0.00(-20.00%)
Mar 06, 2017
0.0082
0.0082
0.0050
0.0050
2,392,658
-0.00(-39.76%)
Mar 03, 2017
0.0075
0.0085
0.0075
0.0083
18,415
+0.00(+29.69%)
Mar 02, 2017
0.0073
0.0073
0.0064
0.0064
117,057
-0.00(-8.57%)
Mar 01, 2017
0.0087
0.0087
0.0062
0.0070
365,700
-0.00(-12.50%)
Feb 28, 2017
0.0116
0.0116
0.0065
0.0080
669,918
+0.00(+0.00%)
Feb 27, 2017
0.0086
0.0092
0.0080
0.0080
716,396
-0.00(-3.61%)
Feb 24, 2017
0.0090
0.0100
0.0081
0.0083
2,007,798
-0.00(-2.35%)
Feb 23, 2017
0.0106
0.0128
0.0085
0.0085
2,736,477
+0.00(+11.84%)
Feb 22, 2017
0.0100
0.0110
0.0076
0.0076
2,477,079
-0.00(-2.56%)
Feb 21, 2017
0.0075
0.0090
0.0062
0.0078
524,575
+0.00(+21.87%)
Feb 17, 2017
0.0064
0.0064
0.0064
0
-0.00(-23.81%)
Feb 16, 2017
0.0090
0.0090
0.0062
0.0084
405,733
-0.00(-6.67%)
Feb 15, 2017
0.0079
0.0107
0.0078
0.0090
115,449
+0.00(+28.57%)
Feb 14, 2017
0.0100
0.0100
0.0070
0.0070
600,604
-0.00(-33.96%)
Feb 13, 2017
0.0086
0.0107
0.0086
0.0106
54,001
+0.00(+0.00%)
Feb 10, 2017
0.0080
0.0106
0.0080
0.0106
46,200
+0.00(+1.92%)
Feb 09, 2017
0.0106
0.0106
0.0104
0.0104
24,542
+0.00(+26.83%)
Feb 08, 2017
0.0080
0.0110
0.0080
0.0082
505,998
-0.00(-3.53%)
Feb 07, 2017
0.0082
0.0085
0.0080
0.0085
403,789
-0.00(-14.14%)
Feb 06, 2017
0.0107
0.0110
0.0099
0.0099
166,804
-0.00(-5.71%)
Feb 03, 2017
0.0109
0.0134
0.0082
0.0105
1,256,702
-0.00(-13.93%)
Feb 02, 2017
0.0150
0.0175
0.0111
0.0122
908,221
-0.00(-18.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.