Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1600 0.1600 0.1600 0.1600 38,800 +0.00(+0.00%)
Apr 28, 2011 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Apr 26, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 25, 2011 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Apr 21, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 20, 2011 0.1650 0.1650 0.1650 0.1650 560 +0.00(+0.00%)
Apr 19, 2011 0.1850 0.1850 0.1650 0.1650 7,500 -0.02(-10.81%)
Apr 08, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 05, 2011 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 04, 2011 0.1850 0.1850 0.1700 0.1700 14,000 -0.01(-8.11%)
Apr 01, 2011 0.1600 0.2000 0.1600 0.1850 22,310 -0.02(-7.50%)
Mar 31, 2011 0.2000 0.2000 0.2000 0.2000 12,000 +0.05(+33.33%)
Mar 30, 2011 0.2000 0.2000 0.1500 0.1500 2,050 -0.05(-25.00%)
Mar 29, 2011 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Mar 28, 2011 0.1850 0.2000 0.1800 0.2000 40,550 +0.05(+33.33%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 11,628 -0.02(-11.76%)
Mar 23, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 21, 2011 0.1700 0.1700 0.1700 0.1700 12,492 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2011 0.1900 0.1900 0.1650 0.1750 27,750 +0.01(+6.06%)
Mar 11, 2011 0.1650 0.1650 0.1650 0.1650 820 +0.05(+37.50%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 100 -0.05(-27.27%)
Mar 08, 2011 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Mar 03, 2011 0.2000 0.2250 0.2000 0.2250 48,000 +0.02(+12.50%)
Mar 01, 2011 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 28, 2011 0.1510 0.1600 0.1510 0.1600 7,600 +0.00(+0.00%)
Feb 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Feb 17, 2011 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 15, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2011 0.1450 0.1500 0.1450 0.1450 22,450 -0.04(-19.44%)
Feb 11, 2011 0.1300 0.1800 0.1300 0.1800 17,000 +0.00(+0.00%)
Feb 10, 2011 0.1300 0.1800 0.1300 0.1800 52,700 +0.00(+0.00%)
Feb 09, 2011 0.1500 0.1800 0.1400 0.1800 101,950 +0.04(+28.57%)
Feb 08, 2011 0.1400 0.1500 0.1400 0.1400 45,000 -0.01(-6.67%)
Feb 07, 2011 0.1200 0.1500 0.1200 0.1500 41,300 +0.03(+25.00%)
Feb 04, 2011 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Feb 03, 2011 0.1400 0.1400 0.1200 0.1200 6,200 +0.00(+0.00%)
Feb 02, 2011 0.1100 0.1200 0.1100 0.1200 2,521 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.