Byd CO Ltd H Shs (OP: BYDDF )

26.17 USD -1.54 (-5.56%)
Official Closing Price Updated: 3:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 29, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 28, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 27, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 26, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 23, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 22, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 21, 2004 3.300 3.270 3.270 3.270 1,600 -0.03(-0.91%)
Apr 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 19, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 16, 2004 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Apr 15, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 14, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 13, 2004 3.520 3.470 3.300 3.300 5,000 -0.22(-6.25%)
Apr 12, 2004 3.480 3.520 3.520 3.520 1,500 +0.04(+1.15%)
Apr 08, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 07, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 06, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 05, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 02, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 01, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 31, 2004 3.300 3.480 3.400 3.480 26,350 +0.18(+5.45%)
Mar 30, 2004 3.600 3.300 3.300 3.300 6,000 -0.30(-8.33%)
Mar 29, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.600 3.600 3.600 500 +0.45(+14.29%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Mar 22, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2004 3.270 3.150 3.150 3.150 15,000 -0.12(-3.67%)
Mar 18, 2004 3.270 3.270 3.270 3.270 5,750 +0.00(+0.00%)
Mar 17, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 16, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 15, 2004 3.850 3.270 3.270 3.270 13,955 -0.58(-15.06%)
Mar 12, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 05, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 03, 2004 3.620 3.850 3.850 3.850 938 +0.23(+6.35%)
Mar 02, 2004 3.400 3.620 3.620 3.620 1,000 +0.22(+6.47%)
Mar 01, 2004 3.200 3.400 3.350 3.400 2,500 +0.25(+7.94%)
Feb 27, 2004 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 26, 2004 3.080 3.150 3.150 3.150 1,000 +0.07(+2.27%)
Feb 25, 2004 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 24, 2004 3.080 3.140 3.000 3.080 9,750 +0.00(+0.00%)
Feb 23, 2004 3.080 3.180 3.000 3.080 47,251 +0.07(+2.33%)
Feb 20, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 19, 2004 3.010 3.010 3.010 3.010 0 -0.06(-1.95%)
Feb 18, 2004 3.070 3.170 3.070 3.070 2,700 +0.00(+0.00%)
Feb 17, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 13, 2004 3.100 3.170 3.070 3.070 2,700 -0.03(-0.97%)
Feb 12, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 11, 2004 2.800 3.100 3.100 3.100 500 +0.30(+10.71%)
Feb 10, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 09, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 04, 2004 2.900 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Feb 03, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.