Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0017
0.0019
0.0017
0.0019
478,830
+0.00(+11.76%)
Apr 29, 2015
0.0021
0.0021
0.0017
0.0017
1,311,111
-0.00(-19.05%)
Apr 28, 2015
0.0022
0.0022
0.0018
0.0021
597,500
-0.00(-4.55%)
Apr 27, 2015
0.0022
0.0022
0.0017
0.0022
1,634,310
+0.00(+0.00%)
Apr 24, 2015
0.0020
0.0023
0.0018
0.0022
1,458,709
+0.00(+15.79%)
Apr 23, 2015
0.0019
0.0024
0.0019
0.0019
1,495,000
-0.00(-13.64%)
Apr 22, 2015
0.0025
0.0025
0.0019
0.0022
4,982,317
-0.00(-12.00%)
Apr 21, 2015
0.0024
0.0025
0.0022
0.0025
898,000
+0.00(+4.17%)
Apr 20, 2015
0.0029
0.0030
0.0024
0.0024
2,866,388
-0.00(-17.24%)
Apr 17, 2015
0.0029
0.0029
0.0022
0.0029
4,959,132
+0.00(+26.09%)
Apr 16, 2015
0.0022
0.0030
0.0021
0.0023
4,698,940
+0.00(+9.52%)
Apr 15, 2015
0.0023
0.0032
0.0020
0.0021
8,699,331
-0.00(-8.70%)
Apr 14, 2015
0.0023
0.0027
0.0018
0.0023
6,866,191
-0.00(-20.69%)
Apr 13, 2015
0.0028
0.0030
0.0020
0.0029
9,845,748
+0.00(+7.41%)
Apr 10, 2015
0.0036
0.0037
0.0022
0.0027
15,814,312
-0.00(-20.59%)
Apr 09, 2015
0.0021
0.0050
0.0020
0.0034
48,226,736
+0.00(+88.89%)
Apr 08, 2015
0.0014
0.0024
0.0013
0.0018
26,779,974
+0.00(+28.57%)
Apr 07, 2015
0.0009
0.0015
0.0009
0.0014
3,632,000
+0.00(+55.56%)
Apr 06, 2015
0.0014
0.0015
0.0008
0.0009
762,821
-0.00(-40.00%)
Apr 02, 2015
0.0015
0.0015
0.0015
0
+0.00(+25.00%)
Apr 01, 2015
0.0014
0.0014
0.0012
0.0012
1,246,300
-0.00(-14.29%)
Mar 31, 2015
0.0013
0.0014
0.0010
0.0014
960,300
+0.00(+7.69%)
Mar 30, 2015
0.0016
0.0016
0.0012
0.0013
2,070,696
-0.00(-13.33%)
Mar 27, 2015
0.0017
0.0017
0.0013
0.0015
2,021,100
-0.00(-6.25%)
Mar 26, 2015
0.0018
0.0018
0.0013
0.0016
1,787,279
-0.00(-5.88%)
Mar 25, 2015
0.0022
0.0022
0.0008
0.0017
78,528,400
-0.00(-10.53%)
Mar 24, 2015
0.0019
0.0019
0.0018
0.0019
853,700
+0.00(+0.00%)
Mar 23, 2015
0.0022
0.0022
0.0018
0.0019
1,361,980
+0.00(+0.00%)
Mar 20, 2015
0.0021
0.0021
0.0019
0.0019
20,000
-0.00(-13.64%)
Mar 18, 2015
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Mar 17, 2015
0.0018
0.0026
0.0018
0.0024
1,941,200
-0.00(-4.00%)
Mar 16, 2015
0.0018
0.0025
0.0018
0.0025
974,832
+0.00(+38.89%)
Mar 13, 2015
0.0018
0.0018
0.0016
0.0018
516,903
+0.00(+20.00%)
Mar 12, 2015
0.0015
0.0015
0.0015
0.0015
1,800
+0.00(+0.00%)
Mar 11, 2015
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Mar 10, 2015
0.0017
0.0018
0.0015
0.0015
1,344,781
-0.00(-16.67%)
Mar 09, 2015
0.0020
0.0020
0.0018
0.0018
401,772
-0.00(-14.29%)
Mar 06, 2015
0.0019
0.0021
0.0018
0.0021
281,518
-0.00(-8.70%)
Mar 05, 2015
0.0020
0.0023
0.0018
0.0023
500,000
-0.00(-4.17%)
Mar 04, 2015
0.0024
0.0024
0.0020
0.0024
1,607,600
-0.00(-4.00%)
Mar 03, 2015
0.0025
0.0021
0.0025
1,858,944
+0.00(+19.05%)
Mar 02, 2015
0.0021
0.0025
0.0020
0.0021
3,834,680
-0.00(-4.55%)
Feb 27, 2015
0.0019
0.0022
0.0018
0.0022
584,100
+0.00(+29.41%)
Feb 26, 2015
0.0020
0.0020
0.0013
0.0017
2,874,359
+0.00(+0.00%)
Feb 25, 2015
0.0016
0.0021
0.0016
0.0017
978,999
+0.00(+30.77%)
Feb 24, 2015
0.0013
0.0016
0.0013
0.0013
3,144,033
-0.00(-7.14%)
Feb 23, 2015
0.0014
0.0014
0.0014
0.0014
518,000
+0.00(+0.00%)
Feb 20, 2015
0.0019
0.0019
0.0014
0.0014
123,584
-0.00(-30.00%)
Feb 19, 2015
0.0016
0.0020
0.0016
0.0020
1,230,000
+0.00(+11.11%)
Feb 17, 2015
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 13, 2015
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Feb 12, 2015
0.0013
0.0017
0.0013
0.0017
700,000
+0.00(+6.25%)
Feb 10, 2015
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Feb 09, 2015
0.0019
0.0019
0.0016
0.0016
136,800
-0.00(-20.00%)
Feb 06, 2015
0.0020
0.0020
0.0020
0.0020
88,000
+0.00(+17.65%)
Feb 04, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Feb 03, 2015
0.0017
0.0017
0.0017
0.0017
200,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.