Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(OP:
TLOFF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1200
0.1225
0.1148
0.1200
164,476
-0.00(-2.12%)
Apr 29, 2024
0.1209
0.1265
0.1200
0.1226
427,835
+0.00(+2.34%)
Apr 26, 2024
0.1164
0.1255
0.1126
0.1198
177,709
-0.00(-0.17%)
Apr 25, 2024
0.1190
0.1200
0.1150
0.1200
71,575
+0.00(+4.35%)
Apr 24, 2024
0.1175
0.1200
0.1100
0.1150
63,327
-0.00(-0.26%)
Apr 23, 2024
0.1192
0.1200
0.1102
0.1153
142,347
+0.00(+2.95%)
Apr 22, 2024
0.1162
0.1250
0.1118
0.1120
606,279
-0.01(-8.35%)
Apr 19, 2024
0.1250
0.1440
0.1174
0.1222
558,616
+0.01(+5.34%)
Apr 18, 2024
0.1028
0.1205
0.1028
0.1160
570,300
+0.01(+10.69%)
Apr 17, 2024
0.0925
0.1067
0.0915
0.1048
730,653
+0.01(+14.04%)
Apr 16, 2024
0.1000
0.1000
0.0900
0.0919
727,523
-0.00(-2.34%)
Apr 15, 2024
0.0975
0.1000
0.0941
0.0941
208,828
-0.00(-0.42%)
Apr 12, 2024
0.0980
0.1000
0.0943
0.0945
229,128
-0.00(-3.57%)
Apr 11, 2024
0.1000
0.1000
0.0935
0.0980
101,073
+0.00(+0.00%)
Apr 10, 2024
0.1000
0.1000
0.0900
0.0980
162,374
+0.00(+0.00%)
Apr 09, 2024
0.0900
0.0980
0.0900
0.0980
337,834
+0.00(+3.16%)
Apr 08, 2024
0.0934
0.1000
0.0913
0.0950
758,585
+0.00(+0.00%)
Apr 05, 2024
0.1008
0.1008
0.0913
0.0950
570,096
-0.00(-2.46%)
Apr 04, 2024
0.0995
0.1017
0.0950
0.0974
481,627
+0.00(+1.35%)
Apr 03, 2024
0.1015
0.1118
0.0950
0.0961
652,128
-0.01(-6.88%)
Apr 02, 2024
0.1025
0.1040
0.1000
0.1032
86,033
+0.00(+2.79%)
Apr 01, 2024
0.1103
0.1103
0.0982
0.1004
422,245
-0.00(-3.00%)
Mar 28, 2024
0.1060
0.1030
0.1030
0.1035
316,423
+0.01(+5.40%)
Mar 27, 2024
0.0990
0.1046
0.0982
0.0982
117,180
-0.00(-1.31%)
Mar 26, 2024
0.0980
0.1010
0.0980
0.0995
123,813
+0.00(+0.00%)
Mar 25, 2024
0.1060
0.1060
0.0950
0.0995
213,441
+0.00(+3.65%)
Mar 22, 2024
0.0950
0.1000
0.0950
0.0960
138,511
-0.00(-2.04%)
Mar 21, 2024
0.0964
0.0980
0.0950
0.0980
270,410
+0.00(+2.08%)
Mar 20, 2024
0.0980
0.1000
0.0960
0.0960
251,660
-0.00(-1.03%)
Mar 19, 2024
0.0960
0.0999
0.0950
0.0970
95,664
+0.00(+1.04%)
Mar 18, 2024
0.0950
0.1012
0.0950
0.0960
157,591
-0.00(-0.31%)
Mar 15, 2024
0.1004
0.1033
0.0947
0.0963
763,314
-0.00(-3.70%)
Mar 14, 2024
0.1002
0.1091
0.0990
0.1000
281,368
-0.00(-1.96%)
Mar 13, 2024
0.1010
0.1053
0.1001
0.1020
415,447
+0.00(+0.00%)
Mar 12, 2024
0.1020
0.1150
0.1010
0.1020
105,623
-0.00(-2.86%)
Mar 11, 2024
0.1150
0.1300
0.1005
0.1050
368,639
-0.00(-4.11%)
Mar 08, 2024
0.1110
0.1204
0.1061
0.1095
172,841
-0.00(-2.75%)
Mar 07, 2024
0.1149
0.1200
0.1079
0.1126
677,241
-0.00(-2.09%)
Mar 06, 2024
0.1097
0.1200
0.1097
0.1150
370,160
+0.00(+1.23%)
Mar 05, 2024
0.1123
0.1300
0.1089
0.1136
315,400
-0.00(-2.41%)
Mar 04, 2024
0.1100
0.1198
0.1050
0.1164
401,769
+0.01(+5.82%)
Mar 01, 2024
0.1100
0.1106
0.1049
0.1100
321,476
+0.00(+0.00%)
Feb 29, 2024
0.1080
0.1100
0.1033
0.1100
447,567
+0.00(+1.95%)
Feb 28, 2024
0.1030
0.1080
0.1010
0.1079
365,764
+0.01(+5.78%)
Feb 27, 2024
0.1080
0.1080
0.1020
0.1020
325,081
-0.01(-6.25%)
Feb 26, 2024
0.1100
0.1100
0.1050
0.1088
207,992
-0.00(-1.09%)
Feb 23, 2024
0.1090
0.1126
0.1050
0.1100
354,071
+0.00(+3.38%)
Feb 22, 2024
0.1088
0.1089
0.1032
0.1064
469,801
+0.00(+3.10%)
Feb 21, 2024
0.1110
0.1128
0.1030
0.1032
538,402
-0.01(-7.77%)
Feb 20, 2024
0.1089
0.1120
0.1077
0.1119
550,631
+0.00(+4.09%)
Feb 16, 2024
0.0955
0.1075
0.0950
0.1075
176,459
+0.01(+6.33%)
Feb 15, 2024
0.1030
0.1050
0.0913
0.1011
507,371
+0.00(+1.00%)
Feb 14, 2024
0.1016
0.1049
0.0952
0.1001
219,960
-0.00(-0.69%)
Feb 13, 2024
0.1100
0.1100
0.0985
0.1008
761,978
-0.01(-6.58%)
Feb 12, 2024
0.1070
0.1100
0.1002
0.1079
432,236
+0.00(+2.76%)
Feb 09, 2024
0.1115
0.1115
0.1027
0.1050
202,474
-0.00(-0.94%)
Feb 08, 2024
0.1060
0.1094
0.1055
0.1060
306,940
-0.00(-0.84%)
Feb 07, 2024
0.1130
0.1130
0.1050
0.1069
248,856
+0.00(+0.85%)
Feb 06, 2024
0.1117
0.1120
0.1050
0.1060
355,450
-0.00(-0.93%)
Feb 05, 2024
0.1115
0.1130
0.1053
0.1070
527,961
-0.00(-1.65%)
Feb 02, 2024
0.1111
0.1150
0.1065
0.1088
248,688
-0.00(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.