Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0235
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0087
0.0087
0.0087
4
+0.00(+0.00%)
Apr 29, 2020
0.0096
0.0096
0.0087
0.0087
5,264
+0.00(+22.54%)
Apr 28, 2020
0.0096
0.0096
0.0071
0.0071
1,299
-0.00(-26.04%)
Apr 27, 2020
0.0070
0.0096
0.0070
0.0096
24,465
+0.00(+37.14%)
Apr 24, 2020
0.0091
0.0091
0.0070
0.0070
21,200
-0.00(-23.08%)
Apr 23, 2020
0.0091
0.0091
0.0091
0.0091
3,038
+0.00(+0.00%)
Apr 22, 2020
0.0070
0.0095
0.0070
0.0091
1,400
+0.00(+30.00%)
Apr 21, 2020
0.0070
0.0070
0.0070
0.0070
11,082
-0.00(-16.67%)
Apr 20, 2020
0.0090
0.0094
0.0070
0.0084
36,404
-0.00(-10.64%)
Apr 17, 2020
0.0094
0.0094
0.0070
0.0094
59,100
+0.00(+34.29%)
Apr 16, 2020
0.0070
0.0070
0.0070
0.0070
733
-0.00(-25.53%)
Apr 15, 2020
0.0094
0.0101
0.0094
0.0094
6,513
+0.00(+0.00%)
Apr 14, 2020
0.0070
0.0096
0.0070
0.0094
18,514
-0.00(-2.08%)
Apr 13, 2020
0.0090
0.0098
0.0070
0.0096
22,608
+0.00(+6.67%)
Apr 09, 2020
0.0090
0.0090
0.0070
0.0090
29,000
+0.00(+0.00%)
Apr 08, 2020
0.0090
0.0090
0.0090
0.0090
5,098
+0.00(+0.00%)
Apr 07, 2020
0.0090
0.0090
0.0090
0.0090
2,004
+0.00(+0.00%)
Apr 06, 2020
0.0073
0.0090
0.0066
0.0090
67,034
+0.00(+16.88%)
Apr 03, 2020
0.0077
0.0077
0.0077
42
+0.00(+0.00%)
Apr 02, 2020
0.0101
0.0101
0.0077
0.0077
22,500
+0.00(+0.00%)
Apr 01, 2020
0.0077
0.0077
0.0077
0.0077
310
+0.00(+0.00%)
Mar 31, 2020
0.0101
0.0101
0.0077
0.0077
2,530
-0.00(-3.75%)
Mar 30, 2020
0.0100
0.0100
0.0080
0.0080
6,200
-0.00(-25.93%)
Mar 27, 2020
0.0092
0.0108
0.0080
0.0108
32,600
+0.00(+0.00%)
Mar 26, 2020
0.0108
0.0108
0.0108
5
+0.00(+0.00%)
Mar 25, 2020
0.0108
0.0108
0.0108
0.0108
175
+0.00(+0.00%)
Mar 23, 2020
0.0108
0.0108
0.0108
0
+0.00(+44.00%)
Mar 20, 2020
0.0080
0.0080
0.0075
0.0075
69,600
+0.00(+0.00%)
Mar 19, 2020
0.0075
0.0096
0.0075
0.0075
17,120
+0.00(+0.00%)
Mar 18, 2020
0.0075
0.0075
0.0075
2
+0.00(+0.00%)
Mar 17, 2020
0.0086
0.0086
0.0075
0.0075
7,502
-0.00(-25.00%)
Mar 16, 2020
0.0100
0.0100
0.0100
10
+0.00(+0.00%)
Mar 13, 2020
0.0108
0.0108
0.0075
0.0100
26,500
-0.00(-6.54%)
Mar 12, 2020
0.0108
0.0108
0.0107
0.0107
13,000
-0.00(-10.83%)
Mar 10, 2020
0.0120
0.0120
0.0120
0
+0.00(+20.00%)
Mar 09, 2020
0.0100
0.0100
0.0100
0.0100
10,050
+0.00(+0.00%)
Mar 06, 2020
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+25.00%)
Mar 05, 2020
0.0130
0.0130
0.0080
0.0080
20,011
-0.00(-14.89%)
Mar 04, 2020
0.0130
0.0130
0.0094
0.0094
14,500
-0.00(-7.84%)
Mar 03, 2020
0.0100
0.0102
0.0075
0.0102
101,412
+0.00(+2.00%)
Mar 02, 2020
0.0100
0.0100
0.0100
0.0100
5,357
+0.00(+31.58%)
Feb 28, 2020
0.0090
0.0100
0.0075
0.0076
75,300
+0.00(+1.33%)
Feb 27, 2020
0.0090
0.0090
0.0075
0.0075
55,110
-0.00(-6.25%)
Feb 26, 2020
0.0080
0.0080
0.0080
0.0080
117,939
-0.00(-11.11%)
Feb 25, 2020
0.0100
0.0100
0.0090
0.0090
50,981
-0.00(-4.26%)
Feb 24, 2020
0.0094
0.0094
0.0094
0.0094
4,555
-0.00(-7.84%)
Feb 21, 2020
0.0106
0.0106
0.0102
0.0102
10,300
+0.00(+2.00%)
Feb 20, 2020
0.0100
0.0100
0.0100
0.0100
20,022
-0.00(-9.09%)
Feb 19, 2020
0.0110
0.0110
0.0110
0.0110
500
+0.00(+3.77%)
Feb 18, 2020
0.0106
0.0106
0.0106
0.0106
2,272
+0.00(+1.92%)
Feb 14, 2020
0.0112
0.0112
0.0092
0.0104
76,700
-0.00(-8.77%)
Feb 13, 2020
0.0080
0.0120
0.0080
0.0114
471,703
+0.00(+42.50%)
Feb 11, 2020
0.0080
0.0080
0.0080
0
-0.00(-20.79%)
Feb 10, 2020
0.0082
0.0101
0.0082
0.0101
10,331
+0.00(+23.17%)
Feb 07, 2020
0.0101
0.0101
0.0082
0.0082
1,200
+0.00(+2.50%)
Feb 06, 2020
0.0080
0.0080
0.0080
87
+0.00(+0.00%)
Feb 05, 2020
0.0076
0.0080
0.0076
0.0080
325
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.