Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2291	0.2379	0.2291	0.2379	600	+0.01(+3.75%)
Apr 27, 2023	0.2346	0.2420	0.2293	0.2293	37,750	-0.01(-3.25%)
Apr 26, 2023	0.2420	0.2420	0.2370	0.2370	22,450	-0.01(-2.47%)
Apr 25, 2023	0.2485	0.2485	0.2430	0.2430	17,000	-0.01(-5.59%)
Apr 24, 2023	0.2521	0.2574	0.2521	0.2574	25,150	+0.00(+1.22%)
Apr 21, 2023	0.2610	0.2616	0.2479	0.2543	39,500	-0.01(-2.98%)
Apr 20, 2023	0.2637	0.2637	0.2621	0.2621	8,080	-0.01(-2.64%)
Apr 19, 2023	0.2636	0.2704	0.2636	0.2692	9,490	-0.01(-3.89%)
Apr 18, 2023	0.2750	0.2807	0.2750	0.2801	17,481	+0.00(+0.00%)
Apr 17, 2023	0.2751	0.2801	0.2751	0.2801	20,752	-0.00(-1.72%)
Apr 14, 2023	0.2799	0.2882	0.2799	0.2850	35,548	-0.01(-1.72%)
Apr 13, 2023	0.2800	0.2900	0.2800	0.2900	37,900	+0.01(+4.62%)
Apr 12, 2023	0.2695	0.2800	0.2611	0.2772	60,882	+0.02(+7.19%)
Apr 11, 2023	0.2599	0.2621	0.2557	0.2586	91,439	+0.01(+2.58%)
Apr 10, 2023	0.2470	0.2540	0.2470	0.2521	17,600	+0.00(+1.29%)
Apr 06, 2023	0.2501	0.2509	0.2408	0.2489	58,950	-0.01(-3.15%)
Apr 05, 2023	0.2576	0.2576	0.2570	0.2570	4,200	+0.01(+2.80%)
Apr 04, 2023	0.2300	0.2550	0.2291	0.2500	44,297	+0.04(+16.44%)
Apr 03, 2023	0.2300	0.2300	0.2100	0.2147	24,105	-0.00(-2.01%)
Mar 31, 2023	0.2145	0.2191	0.2145	0.2191	2,300	+0.00(+0.83%)
Mar 30, 2023	0.2220	0.2220	0.2143	0.2173	72,000	-0.00(-1.98%)
Mar 29, 2023	0.2162	0.2217	0.2125	0.2217	69,230	+0.01(+4.28%)
Mar 28, 2023	0.2161	0.2161	0.2108	0.2126	17,300	+0.01(+7.37%)
Mar 24, 2023				0.1980	5	-0.00(-0.25%)
Mar 23, 2023	0.2080	0.2101	0.1985	0.1985	47,705	-0.02(-7.93%)
Mar 22, 2023	0.2156	0.2156	0.2156	0.2156	3,000	+0.00(+1.17%)
Mar 21, 2023	0.2100	0.2131	0.2100	0.2131	2,661	+0.00(+1.48%)
Mar 20, 2023	0.1952	0.2165	0.1952	0.2100	77,025	+0.01(+5.85%)
Mar 17, 2023	0.2018	0.2018	0.1960	0.1984	25,800	+0.01(+3.82%)
Mar 16, 2023	0.1926	0.1950	0.1909	0.1911	28,500	-0.01(-2.65%)
Mar 15, 2023	0.2008	0.2008	0.1963	0.1963	3,501	+0.01(+3.75%)
Mar 14, 2023	0.1993	0.1993	0.1892	0.1892	7,600	-0.01(-3.91%)
Mar 13, 2023	0.1948	0.2000	0.1948	0.1969	25,080	+0.02(+8.78%)
Mar 10, 2023	0.1700	0.1841	0.1700	0.1810	62,699	-0.00(-0.44%)
Mar 09, 2023	0.1900	0.1900	0.1770	0.1818	49,760	+0.00(+0.33%)
Mar 08, 2023	0.1960	0.1973	0.1792	0.1812	144,057	-0.01(-3.15%)
Mar 07, 2023	0.2180	0.2181	0.1829	0.1871	201,267	-0.04(-17.21%)
Mar 06, 2023	0.2379	0.2500	0.2258	0.2260	73,960	-0.02(-9.60%)
Mar 03, 2023	0.2500	0.2500	0.2473	0.2500	267,190	+0.01(+2.21%)
Mar 02, 2023	0.2387	0.2446	0.2387	0.2446	3,260	+0.00(+1.79%)
Mar 01, 2023	0.2250	0.2499	0.2250	0.2403	3,554	-0.00(-1.48%)
Feb 28, 2023	0.2300	0.2522	0.2300	0.2439	285,816	+0.02(+6.65%)
Feb 27, 2023	0.2287	0.2287	0.2287	0.2287	3,500	+0.00(+0.31%)
Feb 24, 2023	0.2300	0.2300	0.2270	0.2280	12,834	-0.01(-2.61%)
Feb 23, 2023	0.2300	0.2341	0.2300	0.2341	7,000	-0.00(-0.30%)
Feb 22, 2023	0.2400	0.2400	0.2295	0.2348	70,912	-0.01(-2.89%)
Feb 21, 2023	0.2643	0.2643	0.2418	0.2418	33,117	-0.02(-7.00%)
Feb 17, 2023	0.2600	0.2600	0.2600	0.2600	20,000	-0.00(-0.12%)
Feb 16, 2023	0.2427	0.2629	0.2427	0.2603	9,300	+0.02(+6.24%)
Feb 15, 2023	0.2450	0.2450	0.2450	0.2450	6,000	-0.01(-2.51%)
Feb 13, 2023				0.2513	0	-0.00(-1.64%)
Feb 09, 2023				0.2555	1,500	-0.01(-2.33%)
Feb 08, 2023	0.2627	0.2653	0.2616	0.2616	24,400	-0.00(-1.25%)
Feb 07, 2023	0.2582	0.2649	0.2555	0.2649	19,058	+0.00(+0.26%)
Feb 06, 2023	0.2615	0.2642	0.2610	0.2642	27,425	-0.00(-0.30%)
Feb 03, 2023	0.2654	0.2764	0.2644	0.2650	30,000	+0.00(+0.23%)
Feb 02, 2023	0.2633	0.2710	0.2570	0.2644	81,500	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.