Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Digital Cda Ltd
(OP:
VYGVF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1475
0.1500
0.1425
0.1425
21,409
+0.00(+2.30%)
Apr 29, 2020
0.1470
0.1475
0.1321
0.1393
92,159
-0.01(-5.81%)
Apr 28, 2020
0.1479
0.1479
0.1479
0.1479
468
+0.01(+5.64%)
Apr 27, 2020
0.1400
0.1400
0.1400
0.1400
300
+0.01(+7.69%)
Apr 24, 2020
0.1473
0.1500
0.1300
0.1300
46,400
-0.02(-13.33%)
Apr 23, 2020
0.1450
0.1500
0.1300
0.1500
67,800
+0.01(+6.16%)
Apr 22, 2020
0.0979
0.1525
0.0979
0.1413
6,312
+0.01(+8.69%)
Apr 21, 2020
0.1400
0.1400
0.1300
0.1300
3,200
-0.02(-11.86%)
Apr 20, 2020
0.1400
0.1475
0.1400
0.1475
20,770
+0.01(+8.86%)
Apr 17, 2020
0.1400
0.1400
0.1355
0.1355
25,000
+0.01(+4.31%)
Apr 15, 2020
0.1299
0.1299
0.1299
0
-0.01(-5.18%)
Apr 14, 2020
0.1375
0.1375
0.1370
0.1370
11,700
+0.00(+1.48%)
Apr 13, 2020
0.1625
0.1625
0.1350
0.1350
36,614
-0.03(-20.12%)
Apr 08, 2020
0.1690
0.1690
0.1690
0
-0.00(-2.48%)
Apr 07, 2020
0.1662
0.1733
0.1662
0.1733
8,162
+0.01(+8.31%)
Apr 06, 2020
0.1600
0.1600
0.1600
0.1600
745
+0.00(+0.00%)
Apr 03, 2020
0.1572
0.1600
0.1572
0.1600
16,000
+0.02(+14.20%)
Apr 02, 2020
0.1401
0.1401
0.1401
90
+0.00(+0.00%)
Apr 01, 2020
0.0874
0.1401
0.0874
0.1401
15,000
-0.02(-12.44%)
Mar 31, 2020
0.1525
0.1600
0.1525
0.1600
23,000
+0.01(+6.67%)
Mar 30, 2020
0.1574
0.1650
0.1300
0.1500
20,366
+0.02(+15.38%)
Mar 27, 2020
0.1300
0.1300
0.1300
0.1300
5,500
-0.01(-5.04%)
Mar 26, 2020
0.1369
0.1369
0.1369
0.1369
1,000
-0.01(-5.59%)
Mar 25, 2020
0.1568
0.1624
0.1400
0.1450
25,028
-0.02(-9.38%)
Mar 24, 2020
0.1516
0.1750
0.1421
0.1600
26,588
+0.04(+28.00%)
Mar 23, 2020
0.1201
0.1525
0.1201
0.1250
23,362
-0.02(-13.79%)
Mar 20, 2020
0.1450
0.1450
0.1450
0.1450
17,900
+0.00(+1.54%)
Mar 19, 2020
0.1361
0.1500
0.1315
0.1428
49,088
+0.03(+26.04%)
Mar 18, 2020
0.1318
0.1500
0.1133
0.1133
119,201
-0.04(-24.47%)
Mar 17, 2020
0.1573
0.1632
0.1425
0.1500
41,739
-0.01(-4.64%)
Mar 16, 2020
0.1573
0.1610
0.1573
0.1573
57,868
-0.00(-2.30%)
Mar 13, 2020
0.1720
0.1720
0.1610
0.1610
21,000
-0.01(-8.00%)
Mar 12, 2020
0.1700
0.1750
0.1643
0.1750
7,000
+0.00(+1.51%)
Mar 11, 2020
0.1694
0.1724
0.1686
0.1724
30,000
+0.00(+1.41%)
Mar 10, 2020
0.1750
0.1890
0.1700
0.1700
62,386
-0.01(-4.33%)
Mar 09, 2020
0.1947
0.1947
0.1777
0.1777
93,601
-0.04(-17.35%)
Mar 06, 2020
0.2149
0.2150
0.1826
0.2150
129,300
-0.00(-2.18%)
Mar 05, 2020
0.2177
0.2198
0.2177
0.2198
6,300
+0.03(+15.75%)
Mar 04, 2020
0.2130
0.2130
0.1851
0.1899
45,619
-0.01(-2.62%)
Mar 03, 2020
0.2175
0.2175
0.1950
0.1950
16,777
-0.02(-10.76%)
Mar 02, 2020
0.2181
0.2300
0.2181
0.2185
87,030
-0.01(-4.71%)
Feb 28, 2020
0.2133
0.2375
0.1800
0.2293
214,200
+0.03(+17.41%)
Feb 27, 2020
0.2329
0.2329
0.1925
0.1953
24,800
-0.02(-11.35%)
Feb 26, 2020
0.2233
0.2650
0.2155
0.2203
16,398
+0.01(+2.56%)
Feb 25, 2020
0.2200
0.2200
0.2010
0.2148
37,875
-0.00(-0.09%)
Feb 24, 2020
0.2124
0.2340
0.2000
0.2150
81,176
-0.02(-8.51%)
Feb 21, 2020
0.2210
0.2380
0.2150
0.2350
46,500
+0.00(+2.17%)
Feb 20, 2020
0.2600
0.2600
0.2300
0.2300
107,870
-0.04(-13.27%)
Feb 19, 2020
0.2784
0.2840
0.2650
0.2652
29,448
-0.02(-6.95%)
Feb 18, 2020
0.2869
0.3050
0.2763
0.2850
42,788
-0.03(-8.06%)
Feb 14, 2020
0.3068
0.3100
0.2859
0.3100
23,200
+0.00(+0.29%)
Feb 13, 2020
0.3950
0.3950
0.2600
0.3091
183,150
-0.03(-8.55%)
Feb 12, 2020
0.3370
0.3675
0.2750
0.3380
296,404
+0.08(+32.55%)
Feb 11, 2020
0.2300
0.2563
0.2200
0.2550
69,699
+0.02(+10.87%)
Feb 10, 2020
0.2246
0.2300
0.2212
0.2300
130,349
+0.01(+6.48%)
Feb 07, 2020
0.2249
0.2275
0.2160
0.2160
37,400
-0.01(-5.59%)
Feb 06, 2020
0.2300
0.2332
0.2225
0.2288
208,400
+0.01(+4.09%)
Feb 05, 2020
0.2247
0.2250
0.2152
0.2198
161,934
-0.01(-2.31%)
Feb 04, 2020
0.2190
0.2250
0.2100
0.2250
132,142
+0.00(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.