Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0542
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.420
1.440
1.399
1.410
91,210
-0.01(-0.70%)
Apr 29, 2020
1.370
1.457
1.331
1.420
183,444
+0.05(+3.41%)
Apr 28, 2020
1.440
1.440
1.330
1.373
208,223
-0.05(-3.30%)
Apr 27, 2020
1.390
1.470
1.364
1.420
229,495
+0.07(+5.19%)
Apr 24, 2020
1.380
1.401
1.315
1.350
243,100
-0.01(-0.84%)
Apr 23, 2020
1.290
1.380
1.270
1.361
188,466
+0.09(+6.78%)
Apr 22, 2020
1.312
1.320
1.230
1.275
111,528
-0.03(-1.92%)
Apr 21, 2020
1.350
1.360
1.220
1.300
247,044
-0.04(-3.22%)
Apr 20, 2020
1.280
1.400
1.250
1.343
274,773
+0.09(+7.42%)
Apr 17, 2020
1.230
1.270
1.200
1.250
195,200
+0.06(+5.08%)
Apr 16, 2020
1.160
1.232
1.150
1.190
162,864
+0.01(+0.85%)
Apr 15, 2020
1.225
1.240
1.150
1.180
309,854
-0.09(-6.90%)
Apr 14, 2020
1.255
1.321
1.230
1.267
327,116
+0.03(+2.62%)
Apr 13, 2020
1.110
1.240
1.080
1.235
339,107
+0.13(+12.14%)
Apr 09, 2020
1.130
1.198
1.080
1.101
344,500
+0.00(+0.12%)
Apr 08, 2020
1.140
1.140
1.030
1.100
241,604
+0.02(+2.29%)
Apr 07, 2020
1.140
1.150
1.050
1.075
251,849
-0.01(-1.34%)
Apr 06, 2020
1.110
1.156
1.080
1.090
382,086
-0.01(-0.57%)
Apr 03, 2020
1.100
1.120
1.030
1.096
183,000
+0.04(+4.04%)
Apr 02, 2020
1.040
1.110
1.020
1.054
211,943
+0.03(+3.29%)
Apr 01, 2020
1.180
1.180
1.010
1.020
270,662
-0.10(-8.93%)
Mar 31, 2020
1.160
1.185
1.060
1.120
479,750
-0.05(-4.09%)
Mar 30, 2020
1.360
1.360
1.120
1.168
913,217
-0.24(-17.18%)
Mar 27, 2020
1.490
1.500
1.360
1.410
383,400
-0.08(-5.37%)
Mar 26, 2020
1.700
1.700
1.450
1.490
572,569
-0.10(-6.29%)
Mar 25, 2020
1.565
1.683
1.530
1.590
395,400
+0.11(+7.43%)
Mar 24, 2020
1.410
1.496
1.364
1.480
271,892
+0.19(+14.74%)
Mar 23, 2020
1.170
1.290
1.100
1.290
344,436
+0.12(+10.25%)
Mar 20, 2020
1.290
1.353
1.070
1.170
453,900
+0.09(+8.33%)
Mar 19, 2020
1.060
1.160
1.000
1.080
401,858
+0.03(+2.86%)
Mar 18, 2020
1.010
1.210
0.9700
1.050
287,862
-0.08(-7.41%)
Mar 17, 2020
0.9746
1.215
0.9473
1.134
333,287
+0.11(+10.94%)
Mar 16, 2020
1.010
1.095
0.8551
1.022
566,561
-0.09(-7.91%)
Mar 13, 2020
1.150
1.187
1.040
1.110
420,300
+0.06(+6.04%)
Mar 12, 2020
1.050
1.230
1.000
1.047
744,487
-0.29(-21.88%)
Mar 11, 2020
1.520
1.525
1.320
1.340
371,455
-0.19(-12.42%)
Mar 10, 2020
1.555
1.610
1.444
1.530
338,560
+0.06(+4.08%)
Mar 09, 2020
1.650
1.680
1.450
1.470
756,538
-0.28(-16.00%)
Mar 06, 2020
1.830
1.860
1.712
1.750
440,900
-0.10(-5.66%)
Mar 05, 2020
1.880
1.933
1.850
1.855
225,756
-0.08(-4.38%)
Mar 04, 2020
1.863
2.000
1.820
1.940
241,198
+0.11(+6.01%)
Mar 03, 2020
1.960
1.980
1.788
1.830
282,476
-0.08(-4.29%)
Mar 02, 2020
1.705
1.950
1.705
1.912
279,691
+0.01(+0.63%)
Feb 28, 2020
1.700
1.905
1.630
1.900
527,300
+0.13(+7.34%)
Feb 27, 2020
1.875
1.904
1.710
1.770
435,393
-0.18(-9.25%)
Feb 26, 2020
1.920
2.088
1.920
1.950
250,287
-0.02(-1.21%)
Feb 25, 2020
2.080
2.139
1.900
1.974
583,513
-0.11(-5.08%)
Feb 24, 2020
2.120
2.170
2.050
2.080
446,097
-0.11(-5.02%)
Feb 21, 2020
2.390
2.410
2.180
2.190
404,600
-0.19(-8.18%)
Feb 20, 2020
2.410
2.530
2.336
2.385
465,122
+0.08(+3.25%)
Feb 19, 2020
2.270
2.330
2.200
2.310
252,768
+0.08(+3.58%)
Feb 18, 2020
2.380
2.380
2.199
2.230
337,876
-0.10(-4.39%)
Feb 14, 2020
2.185
2.350
2.120
2.332
562,700
+0.25(+11.92%)
Feb 13, 2020
2.030
2.130
1.992
2.084
602,557
+0.07(+3.68%)
Feb 12, 2020
2.040
2.100
1.980
2.010
275,576
-0.04(-1.95%)
Feb 11, 2020
1.880
2.090
1.850
2.050
301,321
+0.12(+6.22%)
Feb 10, 2020
2.000
2.031
1.910
1.930
366,493
-0.07(-3.50%)
Feb 07, 2020
1.990
2.016
1.880
2.000
634,800
-0.05(-2.44%)
Feb 06, 2020
2.150
2.160
1.980
2.050
485,258
-0.07(-3.30%)
Feb 05, 2020
2.165
2.175
2.073
2.120
311,121
-0.02(-0.93%)
Feb 04, 2020
2.280
2.330
2.130
2.140
312,235
-0.12(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.