Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0542
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0575
0.0704
0.0575
0.0685
467,204
+0.01(+21.89%)
Apr 29, 2024
0.0588
0.0594
0.0555
0.0562
65,369
-0.01(-10.79%)
Apr 26, 2024
0.0600
0.0630
0.0575
0.0630
29,294
+0.00(+5.53%)
Apr 25, 2024
0.0640
0.0670
0.0575
0.0597
9,262
-0.00(-0.83%)
Apr 24, 2024
0.0575
0.0607
0.0575
0.0602
8,689
+0.00(+3.44%)
Apr 23, 2024
0.0585
0.0592
0.0541
0.0582
236,850
+0.00(+3.93%)
Apr 22, 2024
0.0590
0.0590
0.0560
0.0560
9,456
+0.00(+0.72%)
Apr 19, 2024
0.0550
0.0586
0.0539
0.0556
302,287
-0.00(-2.46%)
Apr 18, 2024
0.0545
0.0578
0.0540
0.0570
48,707
-0.00(-1.55%)
Apr 17, 2024
0.0690
0.0690
0.0537
0.0579
180,380
-0.00(-2.85%)
Apr 16, 2024
0.0552
0.0620
0.0552
0.0596
44,528
+0.00(+4.20%)
Apr 15, 2024
0.0527
0.0576
0.0527
0.0572
29,217
-0.00(-0.87%)
Apr 12, 2024
0.0604
0.0606
0.0577
0.0577
12,984
-0.00(-3.83%)
Apr 11, 2024
0.0617
0.0630
0.0600
0.0600
74,958
-0.00(-4.46%)
Apr 10, 2024
0.0690
0.0690
0.0619
0.0628
13,155
-0.00(-2.64%)
Apr 09, 2024
0.0600
0.0645
0.0600
0.0645
70,104
+0.00(+2.38%)
Apr 08, 2024
0.0663
0.0668
0.0621
0.0630
32,642
-0.00(-6.53%)
Apr 05, 2024
0.0640
0.0674
0.0636
0.0674
127,172
+0.00(+5.31%)
Apr 04, 2024
0.0600
0.0680
0.0600
0.0640
24,305
+0.00(+3.23%)
Apr 03, 2024
0.0600
0.0645
0.0600
0.0620
70,955
-0.00(-1.43%)
Apr 02, 2024
0.0690
0.0690
0.0600
0.0629
25,336
-0.00(-2.48%)
Apr 01, 2024
0.0633
0.0646
0.0600
0.0645
29,666
+0.00(+2.06%)
Mar 28, 2024
0.0540
0.0668
0.0540
0.0632
320,583
+0.00(+1.61%)
Mar 27, 2024
0.0680
0.0690
0.0619
0.0622
161,845
-0.00(-7.03%)
Mar 26, 2024
0.0545
0.0747
0.0545
0.0669
477,659
+0.01(+9.67%)
Mar 25, 2024
0.0540
0.0667
0.0540
0.0610
118,257
+0.00(+4.45%)
Mar 22, 2024
0.0450
0.0600
0.0450
0.0584
135,126
+0.01(+19.18%)
Mar 21, 2024
0.0492
0.0507
0.0471
0.0490
86,981
-0.00(-2.00%)
Mar 20, 2024
0.0487
0.0518
0.0470
0.0500
73,531
+0.00(+1.21%)
Mar 19, 2024
0.0505
0.0510
0.0474
0.0494
97,642
-0.00(-1.20%)
Mar 18, 2024
0.0509
0.0518
0.0474
0.0500
115,428
+0.00(+3.52%)
Mar 15, 2024
0.0494
0.0517
0.0404
0.0483
100,723
+0.00(+2.33%)
Mar 14, 2024
0.0482
0.0496
0.0472
0.0472
88,922
-0.00(-4.65%)
Mar 13, 2024
0.0510
0.0519
0.0484
0.0495
69,262
+0.00(+1.64%)
Mar 12, 2024
0.0480
0.0500
0.0480
0.0487
74,206
-0.00(-2.60%)
Mar 11, 2024
0.0469
0.0500
0.0450
0.0500
67,535
+0.00(+1.63%)
Mar 08, 2024
0.0491
0.0500
0.0472
0.0492
347,883
-0.00(-2.38%)
Mar 07, 2024
0.0450
0.0512
0.0450
0.0504
20,181
+0.00(+0.40%)
Mar 06, 2024
0.0450
0.0527
0.0450
0.0502
69,827
+0.00(+2.24%)
Mar 05, 2024
0.0427
0.0517
0.0427
0.0491
54,617
+0.00(+2.29%)
Mar 04, 2024
0.0450
0.0510
0.0450
0.0480
40,549
+0.00(+0.84%)
Mar 01, 2024
0.0440
0.0513
0.0440
0.0476
54,047
-0.00(-3.45%)
Feb 29, 2024
0.0449
0.0516
0.0448
0.0493
74,168
+0.00(+4.01%)
Feb 28, 2024
0.0500
0.0508
0.0474
0.0474
165,580
-0.00(-5.20%)
Feb 27, 2024
0.0506
0.0512
0.0473
0.0500
382,142
-0.00(-1.19%)
Feb 26, 2024
0.0506
0.0540
0.0506
0.0506
219,128
-0.00(-1.36%)
Feb 23, 2024
0.0506
0.0523
0.0506
0.0513
32,958
+0.00(+0.20%)
Feb 22, 2024
0.0507
0.0523
0.0490
0.0512
40,873
+0.00(+4.49%)
Feb 21, 2024
0.0543
0.0565
0.0490
0.0490
101,407
-0.00(-4.48%)
Feb 20, 2024
0.0523
0.0534
0.0475
0.0513
57,297
+0.00(+0.20%)
Feb 16, 2024
0.0485
0.0523
0.0485
0.0512
32,722
-0.00(-0.78%)
Feb 15, 2024
0.0509
0.0531
0.0500
0.0516
93,569
-0.00(-2.27%)
Feb 14, 2024
0.0500
0.0528
0.0500
0.0528
163,430
-0.00(-0.38%)
Feb 13, 2024
0.0519
0.0558
0.0503
0.0530
138,071
+0.00(+1.92%)
Feb 12, 2024
0.0572
0.0572
0.0475
0.0520
49,626
-0.00(-2.80%)
Feb 09, 2024
0.0514
0.0565
0.0462
0.0535
110,370
-0.00(-0.19%)
Feb 08, 2024
0.0477
0.0560
0.0477
0.0536
22,254
+0.00(+1.13%)
Feb 07, 2024
0.0477
0.0565
0.0477
0.0530
195,615
-0.00(-0.75%)
Feb 06, 2024
0.0535
0.0541
0.0521
0.0534
8,169
+0.00(+2.69%)
Feb 05, 2024
0.0500
0.0524
0.0479
0.0520
143,617
-0.00(-0.95%)
Feb 02, 2024
0.0530
0.0550
0.0510
0.0525
22,074
-0.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.