Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karora Resources Inc
(OP:
KRRGF
)
4.100
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.970
3.970
3.890
3.890
499,788
-0.14(-3.47%)
Apr 29, 2024
4.021
4.100
4.008
4.030
62,887
-0.03(-0.74%)
Apr 26, 2024
4.020
4.150
4.020
4.060
210,290
+0.08(+2.12%)
Apr 25, 2024
3.950
4.000
3.925
3.976
108,391
-0.03(-0.85%)
Apr 24, 2024
3.940
4.050
3.940
4.010
95,142
-0.06(-1.47%)
Apr 23, 2024
4.050
4.140
4.050
4.070
89,044
+0.04(+1.10%)
Apr 22, 2024
4.010
4.046
3.930
4.026
171,201
-0.10(-2.52%)
Apr 19, 2024
4.110
4.200
4.110
4.130
215,571
+0.02(+0.49%)
Apr 18, 2024
3.980
4.128
3.960
4.110
387,066
+0.17(+4.26%)
Apr 17, 2024
3.900
3.960
3.873
3.942
644,863
+0.21(+5.64%)
Apr 16, 2024
3.750
3.750
3.660
3.732
53,692
-0.05(-1.28%)
Apr 15, 2024
3.710
3.800
3.690
3.780
527,859
+0.11(+3.00%)
Apr 12, 2024
3.700
3.880
3.670
3.670
598,863
-0.06(-1.61%)
Apr 11, 2024
3.603
3.742
3.550
3.730
404,703
+0.17(+4.92%)
Apr 10, 2024
3.800
3.815
3.510
3.555
388,223
-0.26(-6.94%)
Apr 09, 2024
4.000
4.000
3.810
3.820
217,332
-0.17(-4.26%)
Apr 08, 2024
3.940
4.070
3.810
3.990
545,290
+0.02(+0.50%)
Apr 05, 2024
3.969
4.130
3.940
3.970
208,213
-0.02(-0.50%)
Apr 04, 2024
3.860
4.170
3.860
3.990
284,498
+0.03(+0.76%)
Apr 03, 2024
3.835
3.990
3.810
3.960
103,214
+0.13(+3.39%)
Apr 02, 2024
3.740
3.835
3.680
3.830
84,654
+0.09(+2.41%)
Apr 01, 2024
3.765
3.800
3.680
3.740
61,965
-0.01(-0.27%)
Mar 28, 2024
3.580
3.800
3.580
3.750
330,794
+0.19(+5.34%)
Mar 27, 2024
3.520
3.560
3.460
3.560
71,057
+0.04(+1.14%)
Mar 26, 2024
3.473
3.565
3.390
3.520
84,679
+0.09(+2.62%)
Mar 25, 2024
3.330
3.550
3.330
3.430
77,740
+0.08(+2.54%)
Mar 22, 2024
3.420
3.489
3.300
3.345
141,130
-0.17(-4.97%)
Mar 21, 2024
3.600
3.620
3.490
3.520
51,614
-0.07(-1.95%)
Mar 20, 2024
3.403
3.600
3.390
3.590
78,187
+0.19(+5.71%)
Mar 19, 2024
3.330
3.445
3.330
3.396
26,037
-0.07(-2.13%)
Mar 18, 2024
3.450
3.500
3.422
3.470
32,393
-0.01(-0.29%)
Mar 15, 2024
3.410
3.480
3.370
3.480
271,558
+0.10(+2.96%)
Mar 14, 2024
3.290
3.450
3.280
3.380
61,521
-0.01(-0.29%)
Mar 13, 2024
3.451
3.480
3.390
3.390
36,107
+0.06(+1.80%)
Mar 12, 2024
3.300
3.440
3.260
3.330
110,115
-0.13(-3.90%)
Mar 11, 2024
3.444
3.530
3.245
3.465
162,087
-0.06(-1.56%)
Mar 08, 2024
3.610
3.710
3.480
3.520
167,726
-0.08(-2.22%)
Mar 07, 2024
3.640
3.733
3.600
3.600
331,734
+0.11(+3.15%)
Mar 06, 2024
3.413
3.530
3.413
3.490
107,694
+0.10(+2.95%)
Mar 05, 2024
3.395
3.460
3.370
3.390
72,308
+0.02(+0.44%)
Mar 04, 2024
3.260
3.375
3.230
3.375
50,764
+0.14(+4.20%)
Mar 01, 2024
3.065
3.240
2.988
3.239
142,297
+0.21(+6.90%)
Feb 29, 2024
3.100
3.100
3.000
3.030
25,679
+0.05(+1.67%)
Feb 28, 2024
2.983
2.994
2.920
2.980
45,958
-0.04(-1.32%)
Feb 27, 2024
2.880
3.035
2.880
3.020
88,502
+0.07(+2.37%)
Feb 26, 2024
2.983
2.990
2.860
2.950
60,049
-0.03(-0.95%)
Feb 23, 2024
2.940
2.980
2.880
2.978
61,454
+0.03(+0.96%)
Feb 22, 2024
2.980
3.009
2.930
2.950
17,225
-0.03(-1.01%)
Feb 21, 2024
2.980
3.080
2.945
2.980
28,813
+0.02(+0.68%)
Feb 20, 2024
2.935
3.050
2.865
2.960
286,325
-0.05(-1.66%)
Feb 16, 2024
3.030
3.033
3.000
3.010
26,667
+0.00(+0.10%)
Feb 15, 2024
2.950
3.060
2.950
3.007
67,013
+0.06(+1.93%)
Feb 14, 2024
2.950
3.002
2.950
2.950
41,044
-0.04(-1.34%)
Feb 13, 2024
3.000
3.050
2.930
2.990
74,146
-0.11(-3.55%)
Feb 12, 2024
3.060
3.130
3.045
3.100
54,609
+0.02(+0.65%)
Feb 09, 2024
3.050
3.080
3.044
3.080
15,767
+0.00(+0.10%)
Feb 08, 2024
3.090
3.115
3.060
3.077
63,431
+0.01(+0.23%)
Feb 07, 2024
3.000
3.190
3.000
3.070
80,053
+0.10(+3.37%)
Feb 06, 2024
2.970
2.970
2.861
2.970
91,055
+0.08(+2.77%)
Feb 05, 2024
2.985
3.000
2.850
2.890
91,170
-0.09(-3.02%)
Feb 02, 2024
3.128
3.160
2.980
2.980
133,164
-0.21(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.