Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4350
0.5700
0.4350
0.5600
13,996
+0.11(+24.44%)
Apr 29, 2024
0.3900
0.5000
0.3900
0.4500
7,877
+0.01(+1.81%)
Apr 26, 2024
0.3700
0.4420
0.3700
0.4420
67,870
+0.06(+16.78%)
Apr 25, 2024
0.3700
0.3825
0.3700
0.3785
10,461
-0.02(-5.38%)
Apr 24, 2024
0.4000
0.4000
0.3820
0.4000
40,917
+0.00(+0.00%)
Apr 23, 2024
0.4000
0.4000
0.4000
0.4000
181
+0.00(+0.00%)
Apr 22, 2024
0.4000
0.4500
0.4000
0.4000
8,930
+0.01(+2.56%)
Apr 19, 2024
0.3885
0.4500
0.3885
0.3900
6,325
+0.02(+6.24%)
Apr 18, 2024
0.3100
0.3885
0.3100
0.3671
114,180
+0.01(+1.97%)
Apr 17, 2024
0.3730
0.3730
0.3600
0.3600
29,707
-0.01(-2.44%)
Apr 16, 2024
0.4475
0.4800
0.3690
0.3690
3,814
-0.02(-5.14%)
Apr 15, 2024
0.4300
0.5100
0.3890
0.3890
8,098
-0.10(-20.61%)
Apr 12, 2024
0.4200
0.4900
0.4200
0.4900
9,975
-0.02(-3.92%)
Apr 11, 2024
0.4650
0.5100
0.4200
0.5100
61,187
+0.00(+0.00%)
Apr 10, 2024
0.4681
0.5100
0.4600
0.5100
63,287
+0.09(+21.43%)
Apr 09, 2024
0.4400
0.4700
0.4200
0.4200
12,948
-0.02(-4.55%)
Apr 08, 2024
0.4400
0.4400
0.4400
0.4400
521
+0.02(+4.76%)
Apr 05, 2024
0.5393
0.5560
0.4200
0.4200
38,003
-0.13(-23.84%)
Apr 04, 2024
0.4148
0.6800
0.3200
0.5515
245,454
+0.13(+31.31%)
Apr 03, 2024
0.3640
0.4350
0.3500
0.4200
22,123
+0.07(+20.00%)
Apr 02, 2024
0.3500
0.4000
0.3360
0.3500
7,839
+0.05(+16.67%)
Apr 01, 2024
0.3380
0.3690
0.3000
0.3000
13,272
-0.04(-11.76%)
Mar 28, 2024
0.3800
0.4000
0.3380
0.3400
54,208
-0.03(-7.86%)
Mar 27, 2024
0.2700
0.3950
0.2700
0.3690
38,514
+0.10(+36.67%)
Mar 26, 2024
0.2700
0.3000
0.2088
0.2700
56,645
-0.04(-12.90%)
Mar 25, 2024
0.3000
0.3325
0.3000
0.3100
26,154
+0.00(+0.78%)
Mar 22, 2024
0.2605
0.3651
0.2600
0.3076
18,739
+0.08(+34.91%)
Mar 21, 2024
0.2735
0.2735
0.2240
0.2280
2,868
+0.00(+0.13%)
Mar 20, 2024
0.2053
0.2300
0.2053
0.2277
21,691
+0.01(+5.03%)
Mar 19, 2024
0.2280
0.2280
0.2000
0.2168
10,149
-0.02(-6.95%)
Mar 18, 2024
0.2300
0.2350
0.2140
0.2330
2,482
-0.00(-0.85%)
Mar 15, 2024
0.2050
0.2350
0.2050
0.2350
4,823
+0.02(+9.35%)
Mar 14, 2024
0.2000
0.2175
0.2000
0.2149
6,074
-0.02(-8.55%)
Mar 13, 2024
0.2210
0.2350
0.2100
0.2350
5,956
+0.02(+8.05%)
Mar 12, 2024
0.1955
0.2175
0.1955
0.2175
1,627
-0.03(-13.00%)
Mar 11, 2024
0.2100
0.2951
0.2100
0.2500
182,568
+0.04(+19.05%)
Mar 08, 2024
0.2000
0.2250
0.2000
0.2100
4,427
+0.01(+5.00%)
Mar 07, 2024
0.2000
0.2240
0.2000
0.2000
15,819
-0.02(-9.09%)
Mar 06, 2024
0.2137
0.2200
0.2137
0.2200
3,565
-0.00(-1.35%)
Mar 05, 2024
0.2170
0.2300
0.2170
0.2230
9,228
+0.02(+11.50%)
Mar 04, 2024
0.2050
0.2400
0.2000
0.2000
15,725
+0.01(+5.26%)
Mar 01, 2024
0.1900
0.2005
0.1900
0.1900
10,326
-0.01(-3.80%)
Feb 29, 2024
0.1900
0.2050
0.1900
0.1975
11,247
-0.01(-3.66%)
Feb 28, 2024
0.1964
0.2050
0.1900
0.2050
27,015
+0.01(+7.89%)
Feb 27, 2024
0.1960
0.2050
0.1900
0.1900
28,555
-0.01(-6.86%)
Feb 26, 2024
0.2115
0.2115
0.1950
0.2040
17,493
+0.01(+4.62%)
Feb 23, 2024
0.2050
0.2150
0.1950
0.1950
69,475
-0.01(-7.14%)
Feb 22, 2024
0.2290
0.2290
0.2100
0.2100
7,014
-0.01(-2.33%)
Feb 21, 2024
0.2330
0.2330
0.2100
0.2150
4,890
-0.01(-2.27%)
Feb 20, 2024
0.2200
0.2200
0.2200
0.2200
6,502
-0.03(-12.00%)
Feb 16, 2024
0.2500
0.2500
0.2380
0.2500
4,142
+0.00(+0.00%)
Feb 15, 2024
0.2300
0.2500
0.2300
0.2500
4,389
+0.03(+13.64%)
Feb 14, 2024
0.2050
0.2800
0.2050
0.2200
3,831
-0.01(-2.22%)
Feb 13, 2024
0.1900
0.2280
0.1900
0.2250
11,012
-0.00(-0.44%)
Feb 12, 2024
0.2704
0.2704
0.1900
0.2260
24,027
+0.01(+5.61%)
Feb 09, 2024
0.3129
0.3145
0.2140
0.2140
44,508
+0.00(+0.00%)
Feb 08, 2024
0.2302
0.2829
0.2140
0.2140
2,203
-0.02(-8.55%)
Feb 07, 2024
0.2550
0.2550
0.2340
0.2340
9,562
+0.00(+1.96%)
Feb 06, 2024
0.2300
0.2300
0.2050
0.2295
20,013
+0.01(+6.74%)
Feb 05, 2024
0.2300
0.2300
0.2000
0.2150
5,580
-0.02(-6.52%)
Feb 02, 2024
0.2350
0.2390
0.1900
0.2300
24,716
+0.02(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.