Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0512	0.0512	0.0491	0.0491	1,384	-0.00(-1.80%)
Apr 29, 2024	0.0491	0.0513	0.0491	0.0500	30,302	+0.00(+7.07%)
Apr 26, 2024	0.0500	0.0516	0.0467	0.0467	40,310	-0.00(-9.32%)
Apr 25, 2024	0.0500	0.0520	0.0485	0.0515	72,040	-0.00(-1.15%)
Apr 24, 2024	0.0530	0.0536	0.0510	0.0521	50,298	-0.00(-5.27%)
Apr 23, 2024	0.0533	0.0550	0.0532	0.0550	27,363	+0.00(+2.61%)
Apr 22, 2024	0.0536	0.0536	0.0536	0.0536	1,228	-0.00(-1.65%)
Apr 19, 2024	0.0541	0.0545	0.0541	0.0545	20,184	+0.00(+2.83%)
Apr 18, 2024	0.0563	0.0563	0.0520	0.0530	43,016	+0.00(+0.38%)
Apr 17, 2024	0.0547	0.0555	0.0525	0.0528	79,796	+0.00(+2.92%)
Apr 16, 2024	0.0560	0.0610	0.0490	0.0513	88,250	-0.00(-5.00%)
Apr 15, 2024	0.0637	0.0637	0.0533	0.0540	183,668	-0.01(-10.74%)
Apr 12, 2024	0.0614	0.0614	0.0600	0.0605	265,617	+0.00(+0.83%)
Apr 11, 2024	0.0600	0.0634	0.0600	0.0600	90,520	-0.00(-6.25%)
Apr 10, 2024	0.0629	0.0640	0.0614	0.0640	73,001	+0.00(+6.49%)
Apr 09, 2024	0.0625	0.0638	0.0601	0.0601	71,000	-0.00(-5.80%)
Apr 08, 2024	0.0640	0.0640	0.0626	0.0638	154,934	+0.00(+1.27%)
Apr 05, 2024	0.0653	0.0653	0.0626	0.0630	20,700	-0.00(-6.11%)
Apr 04, 2024	0.0636	0.0671	0.0636	0.0671	41,500	+0.00(+5.01%)
Apr 03, 2024	0.0635	0.0639	0.0586	0.0639	85,800	-0.00(-4.34%)
Apr 02, 2024	0.0680	0.0860	0.0614	0.0668	457,700	-0.00(-0.45%)
Apr 01, 2024	0.0668	0.0679	0.0643	0.0671	31,800	-0.00(-0.74%)
Mar 28, 2024	0.0650	0.0677	0.0625	0.0676	31,800	-0.00(-3.98%)
Mar 27, 2024	0.0690	0.0704	0.0690	0.0704	50,075	+0.00(+6.83%)
Mar 26, 2024	0.0703	0.0704	0.0620	0.0659	26,520	-0.00(-6.52%)
Mar 25, 2024	0.0703	0.0746	0.0686	0.0705	46,300	-0.01(-9.62%)
Mar 22, 2024	0.0746	0.0780	0.0746	0.0780	54,500	+0.01(+11.43%)
Mar 21, 2024	0.0789	0.0789	0.0592	0.0700	129,885	-0.01(-14.74%)
Mar 20, 2024	0.0818	0.0821	0.0782	0.0821	11,600	+0.00(+5.26%)
Mar 19, 2024	0.0863	0.0863	0.0728	0.0780	33,225	+0.01(+13.87%)
Mar 18, 2024	0.0675	0.0685	0.0650	0.0685	159,500	+0.00(+0.74%)
Mar 15, 2024	0.0730	0.0730	0.0660	0.0680	103,140	-0.00(-5.82%)
Mar 14, 2024	0.0659	0.0745	0.0567	0.0722	57,231	-0.00(-0.14%)
Mar 13, 2024	0.0804	0.0850	0.0600	0.0723	863,398	-0.02(-23.49%)
Mar 12, 2024	0.0982	0.0982	0.0945	0.0945	4,500	-0.00(-2.48%)
Mar 11, 2024	0.0968	0.0969	0.0900	0.0969	63,710	+0.01(+7.67%)
Mar 08, 2024	0.0918	0.1050	0.0900	0.0900	153,100	-0.01(-6.44%)
Mar 06, 2024				0.0962	0	+0.00(+3.11%)
Mar 05, 2024	0.0958	0.1200	0.0933	0.0933	183,380	-0.01(-6.23%)
Mar 04, 2024	0.0961	0.1090	0.0961	0.0995	88,000	-0.00(-4.05%)
Mar 01, 2024	0.0900	0.1096	0.0900	0.1037	151,062	+0.01(+13.71%)
Feb 29, 2024	0.0912	0.0912	0.0912	0.0912	5,000	+0.00(+1.33%)
Feb 28, 2024	0.1035	0.1035	0.0900	0.0900	111,600	-0.01(-8.44%)
Feb 27, 2024	0.1000	0.1009	0.0941	0.0983	201,226	-0.01(-11.84%)
Feb 26, 2024	0.1142	0.1271	0.1115	0.1115	42,400	-0.00(-2.19%)
Feb 23, 2024	0.1100	0.1140	0.1100	0.1140	57,510	-0.01(-8.80%)
Feb 22, 2024	0.1350	0.1388	0.1250	0.1250	43,100	-0.02(-11.35%)
Feb 21, 2024	0.1327	0.1410	0.1327	0.1410	32,800	-0.00(-3.03%)
Feb 20, 2024	0.1452	0.1542	0.1436	0.1454	46,068	+0.00(+2.61%)
Feb 16, 2024	0.1428	0.1496	0.1402	0.1417	35,500	-0.00(-3.34%)
Feb 15, 2024	0.1572	0.1572	0.1466	0.1466	13,000	-0.00(-0.95%)
Feb 14, 2024	0.1309	0.1498	0.1309	0.1480	32,500	+0.02(+17.55%)
Feb 13, 2024	0.1316	0.1603	0.1218	0.1259	75,344	-0.00(-1.95%)
Feb 12, 2024	0.1112	0.1310	0.1112	0.1284	49,217	+0.01(+7.54%)
Feb 09, 2024	0.1178	0.1207	0.1000	0.1194	186,981	+0.01(+8.55%)
Feb 08, 2024	0.1155	0.1155	0.1100	0.1100	60,782	-0.01(-4.35%)
Feb 07, 2024	0.1194	0.1194	0.1150	0.1150	83,300	-0.00(-4.17%)
Feb 06, 2024	0.1050	0.1231	0.1000	0.1200	458,484	+0.02(+18.69%)
Feb 05, 2024	0.0970	0.1049	0.0935	0.1011	232,000	+0.01(+8.13%)
Feb 02, 2024	0.0935	0.0935	0.0935	0.0935	200	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.