Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GDNPF
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0392
0.0393
0.0392
0.0392
18,000
-0.00(-2.00%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
15,200
+0.00(+0.00%)
Apr 25, 2024
0.0402
0.0409
0.0400
0.0400
47,150
+0.00(+0.00%)
Apr 24, 2024
0.0390
0.0400
0.0385
0.0400
71,000
+0.00(+0.00%)
Apr 22, 2024
0.0400
0
-0.00(-0.99%)
Apr 19, 2024
0.0404
0.0404
0.0404
0.0404
5,000
+0.00(+7.73%)
Apr 18, 2024
0.0399
0.0399
0.0360
0.0375
49,209
-0.00(-6.25%)
Apr 17, 2024
0.0403
0.0403
0.0357
0.0400
12,250
-0.00(-1.96%)
Apr 16, 2024
0.0422
0.0422
0.0400
0.0408
22,770
-0.00(-1.45%)
Apr 15, 2024
0.0360
0.0428
0.0360
0.0414
44,586
-0.00(-2.59%)
Apr 12, 2024
0.0400
0.0425
0.0385
0.0425
90,685
-0.00(-5.56%)
Apr 11, 2024
0.0450
0.0453
0.0440
0.0450
82,099
-0.01(-10.00%)
Apr 09, 2024
0.0500
0
+0.00(+0.00%)
Apr 04, 2024
0.0500
0
+0.00(+0.20%)
Apr 02, 2024
0.0499
0
+0.00(+5.50%)
Apr 01, 2024
0.0524
0.0525
0.0473
0.0473
38,894
-0.00(-0.21%)
Mar 28, 2024
0.0474
0.0474
0.0474
0.0474
1,000
-0.00(-5.95%)
Mar 27, 2024
0.0500
0.0504
0.0500
0.0504
10,600
-0.00(-3.45%)
Mar 26, 2024
0.0450
0.0522
0.0450
0.0522
2,450
+0.01(+16.00%)
Mar 22, 2024
0.0450
0
-0.00(-9.27%)
Mar 20, 2024
0.0496
0
-0.00(-0.80%)
Mar 18, 2024
0.0500
0
+0.01(+11.11%)
Mar 15, 2024
0.0466
0.0466
0.0450
0.0450
6,000
+0.00(+2.27%)
Mar 14, 2024
0.0440
0.0440
0.0440
0.0440
125
-0.00(-4.97%)
Mar 13, 2024
0.0445
0.0463
0.0445
0.0463
50,500
+0.00(+3.12%)
Mar 12, 2024
0.0449
0.0449
0.0449
0.0449
5,041
-0.00(-2.39%)
Mar 11, 2024
0.0440
0.0460
0.0440
0.0460
2,390
+0.00(+1.10%)
Mar 08, 2024
0.0450
0.0455
0.0450
0.0455
12,150
-0.00(-5.99%)
Mar 05, 2024
0.0484
105
+0.00(+3.64%)
Mar 04, 2024
0.0480
0.0480
0.0467
0.0467
12,500
+0.00(+0.86%)
Feb 29, 2024
0.0463
0
+0.00(+0.22%)
Feb 28, 2024
0.0460
0.0466
0.0460
0.0462
43,750
-0.00(-9.41%)
Feb 27, 2024
0.0560
0.0560
0.0507
0.0510
6,050
+0.00(+2.00%)
Feb 26, 2024
0.0560
0.0560
0.0500
0.0500
22,000
-0.00(-1.96%)
Feb 23, 2024
0.0511
0.0511
0.0510
0.0510
18,150
-0.00(-0.20%)
Feb 22, 2024
0.0525
0.0528
0.0511
0.0511
106,800
-0.00(-3.40%)
Feb 21, 2024
0.0529
0.0529
0.0529
0.0529
100
-0.00(-2.76%)
Feb 20, 2024
0.0543
0.0544
0.0536
0.0544
18,140
+0.00(+1.49%)
Feb 16, 2024
0.0520
0.0536
0.0513
0.0536
206,109
+0.00(+2.10%)
Feb 15, 2024
0.0523
0.0525
0.0523
0.0525
4,000
+0.00(+0.96%)
Feb 14, 2024
0.0551
0.0551
0.0520
0.0520
194,800
-0.00(-3.70%)
Feb 13, 2024
0.0541
0.0541
0.0540
0.0540
59,000
-0.00(-1.82%)
Feb 12, 2024
0.0580
0.0600
0.0550
0.0550
260,100
-0.00(-0.90%)
Feb 09, 2024
0.0547
0.0581
0.0547
0.0555
30,025
+0.00(+7.98%)
Feb 08, 2024
0.0513
0.0525
0.0508
0.0514
193,115
-0.01(-9.98%)
Feb 07, 2024
0.0547
0.0571
0.0547
0.0571
2,600
+0.00(+3.07%)
Feb 06, 2024
0.0564
0.0580
0.0554
0.0554
10,860
-0.00(-2.12%)
Feb 05, 2024
0.0566
0.0566
0.0566
0.0566
100
+0.00(+0.18%)
Feb 02, 2024
0.0510
0.0580
0.0510
0.0565
29,319
-0.00(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.