Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LUCMF
)
0.3310
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3264
0.3264
0.3208
0.3241
4,500
+0.00(+0.00%)
Apr 29, 2024
0.3155
0.3320
0.3100
0.3241
28,150
+0.00(+1.28%)
Apr 26, 2024
0.3320
0.3340
0.3200
0.3200
28,600
-0.01(-1.54%)
Apr 25, 2024
0.3217
0.3362
0.3217
0.3250
38,367
-0.01(-1.52%)
Apr 24, 2024
0.3300
0.3300
0.3300
0.3300
38,000
-0.00(-0.81%)
Apr 23, 2024
0.3050
0.3411
0.3050
0.3327
10,038
+0.03(+9.08%)
Apr 22, 2024
0.3364
0.3500
0.2994
0.3050
58,409
-0.03(-7.63%)
Apr 19, 2024
0.3312
0.3312
0.3302
0.3302
7,000
+0.00(+0.09%)
Apr 18, 2024
0.3300
0.3311
0.3254
0.3299
46,500
+0.01(+1.66%)
Apr 17, 2024
0.3300
0.3350
0.3245
0.3245
29,100
-0.01(-2.96%)
Apr 16, 2024
0.3206
0.3344
0.3146
0.3344
27,650
-0.00(-0.03%)
Apr 15, 2024
0.3410
0.3500
0.3312
0.3345
43,508
-0.02(-4.43%)
Apr 12, 2024
0.3540
0.3540
0.3490
0.3500
36,899
+0.00(+0.29%)
Apr 11, 2024
0.3580
0.3601
0.3423
0.3490
72,955
-0.00(-1.30%)
Apr 10, 2024
0.3290
0.3900
0.3140
0.3536
110,137
+0.03(+10.50%)
Apr 09, 2024
0.3007
0.3200
0.3007
0.3200
44,375
+0.01(+3.76%)
Apr 08, 2024
0.3150
0.3150
0.3072
0.3084
24,314
-0.01(-2.87%)
Apr 05, 2024
0.2949
0.3175
0.2900
0.3175
66,023
+0.03(+9.82%)
Apr 04, 2024
0.3003
0.3112
0.2891
0.2891
61,850
-0.02(-6.74%)
Apr 03, 2024
0.2711
0.3371
0.2642
0.3100
118,627
+0.04(+14.18%)
Apr 02, 2024
0.2685
0.2771
0.2685
0.2715
61,300
-0.01(-3.04%)
Apr 01, 2024
0.2800
0.2800
0.2800
0.2800
11,055
+0.01(+3.59%)
Mar 28, 2024
0.2609
0.2800
0.2609
0.2703
53,569
+0.02(+6.63%)
Mar 27, 2024
0.2535
0.2535
0.2535
0.2535
7,375
+0.00(+0.40%)
Mar 26, 2024
0.2575
0.2600
0.2502
0.2525
42,969
-0.00(-0.55%)
Mar 25, 2024
0.2539
0.2600
0.2500
0.2539
69,274
-0.00(-1.01%)
Mar 22, 2024
0.2630
0.2630
0.2565
0.2565
20,108
-0.01(-2.17%)
Mar 21, 2024
0.2770
0.2770
0.2622
0.2622
21,600
-0.01(-5.10%)
Mar 20, 2024
0.2612
0.2800
0.2612
0.2763
189,023
+0.03(+10.21%)
Mar 19, 2024
0.2525
0.2530
0.2430
0.2507
11,381
-0.01(-3.95%)
Mar 18, 2024
0.2440
0.2619
0.2440
0.2610
9,631
-0.01(-3.76%)
Mar 15, 2024
0.2450
0.2712
0.2376
0.2712
25,375
+0.02(+8.57%)
Mar 14, 2024
0.2403
0.2498
0.2329
0.2498
28,279
+0.02(+7.07%)
Mar 13, 2024
0.2120
0.2333
0.2120
0.2333
11,913
+0.02(+11.25%)
Mar 12, 2024
0.2098
0.2115
0.2097
0.2097
6,562
-0.00(-0.14%)
Mar 11, 2024
0.2029
0.2100
0.1925
0.2100
21,565
+0.02(+7.91%)
Mar 08, 2024
0.1880
0.1946
0.1819
0.1946
37,252
+0.01(+5.19%)
Mar 07, 2024
0.1845
0.1850
0.1834
0.1850
5,185
+0.00(+0.00%)
Mar 06, 2024
0.1863
0.1863
0.1840
0.1850
10,500
-0.00(-0.70%)
Mar 05, 2024
0.1875
0.1880
0.1863
0.1863
10,031
+0.00(+0.70%)
Mar 04, 2024
0.1853
0.1879
0.1850
0.1850
37,208
+0.01(+6.44%)
Mar 01, 2024
0.1715
0.1750
0.1644
0.1738
51,450
+0.00(+1.34%)
Feb 29, 2024
0.1700
0.1715
0.1600
0.1715
24,610
+0.02(+16.51%)
Feb 28, 2024
0.1700
0.1781
0.1447
0.1472
170,861
-0.03(-17.30%)
Feb 27, 2024
0.1801
0.1801
0.1780
0.1780
29,276
-0.00(-1.11%)
Feb 26, 2024
0.1900
0.2023
0.1800
0.1800
31,781
-0.01(-6.35%)
Feb 23, 2024
0.1950
0.2000
0.1922
0.1922
1,549
-0.00(-0.26%)
Feb 22, 2024
0.1929
0.1938
0.1690
0.1927
6,605
+0.01(+5.24%)
Feb 21, 2024
0.1990
0.1990
0.1831
0.1831
26,043
-0.02(-9.62%)
Feb 20, 2024
0.2026
0.2026
0.2026
0.2026
5,218
+0.01(+4.97%)
Feb 16, 2024
0.1889
0.2041
0.1835
0.1930
19,205
+0.03(+16.27%)
Feb 15, 2024
0.1660
0.1660
0.1660
0.1660
2,751
-0.02(-11.23%)
Feb 14, 2024
0.1870
0.1870
0.1870
0.1870
154
+0.01(+4.18%)
Feb 13, 2024
0.1832
0.1920
0.1795
0.1795
22,013
-0.01(-6.85%)
Feb 12, 2024
0.1854
0.1927
0.1854
0.1927
4,622
+0.00(+1.42%)
Feb 08, 2024
0.1900
32
-0.01(-6.73%)
Feb 06, 2024
0.2037
841
-0.01(-3.00%)
Feb 02, 2024
0.2100
22
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.