Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.86
+0.66 (+6.42%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.080
8.080
7.970
7.990
33,600
-0.16(-1.96%)
Apr 29, 2021
8.190
8.190
8.050
8.150
35,019
-0.27(-3.21%)
Apr 28, 2021
8.455
8.476
8.420
8.420
30,723
+0.13(+1.57%)
Apr 27, 2021
8.160
8.310
8.160
8.290
27,942
+0.08(+0.97%)
Apr 26, 2021
8.000
8.250
8.000
8.210
27,775
+0.11(+1.40%)
Apr 23, 2021
7.960
8.129
7.960
8.097
27,300
+0.03(+0.33%)
Apr 22, 2021
8.130
8.180
8.040
8.070
23,410
-0.20(-2.42%)
Apr 21, 2021
8.030
8.320
8.030
8.270
30,041
-0.01(-0.12%)
Apr 20, 2021
8.400
8.400
8.230
8.280
18,656
-0.34(-4.00%)
Apr 19, 2021
8.640
8.650
8.605
8.625
74,759
-0.03(-0.29%)
Apr 16, 2021
8.600
8.660
8.600
8.650
15,600
+0.25(+2.98%)
Apr 15, 2021
8.435
8.490
8.400
8.400
15,977
-0.03(-0.36%)
Apr 14, 2021
8.390
8.488
8.390
8.430
14,830
+0.06(+0.72%)
Apr 13, 2021
8.340
8.370
8.250
8.370
34,823
-0.09(-1.07%)
Apr 12, 2021
8.540
8.540
8.440
8.460
27,572
-0.06(-0.70%)
Apr 09, 2021
8.475
8.520
8.430
8.520
29,600
-0.08(-0.93%)
Apr 08, 2021
8.543
8.630
8.530
8.600
18,492
-0.33(-3.70%)
Apr 07, 2021
8.908
8.930
8.900
8.930
10,678
-0.05(-0.56%)
Apr 06, 2021
9.135
9.135
8.961
8.980
19,515
-0.16(-1.75%)
Apr 05, 2021
9.295
9.340
9.000
9.140
38,895
+0.17(+1.90%)
Apr 01, 2021
8.810
8.970
8.810
8.970
24,400
+0.34(+3.92%)
Mar 31, 2021
8.625
8.660
8.610
8.632
17,073
-0.15(-1.69%)
Mar 30, 2021
8.666
8.780
8.666
8.780
9,435
+0.24(+2.81%)
Mar 29, 2021
8.500
8.570
8.495
8.540
20,371
-0.04(-0.47%)
Mar 26, 2021
8.510
8.580
8.500
8.580
16,200
-0.04(-0.52%)
Mar 25, 2021
8.490
8.640
8.430
8.625
40,485
-0.01(-0.06%)
Mar 24, 2021
8.600
8.700
8.600
8.630
27,484
+0.00(+0.00%)
Mar 23, 2021
8.730
8.840
8.630
8.630
13,660
-0.43(-4.80%)
Mar 22, 2021
9.110
9.125
9.020
9.065
11,750
-0.13(-1.47%)
Mar 19, 2021
9.155
9.270
9.140
9.200
10,700
-0.19(-2.02%)
Mar 18, 2021
9.600
9.600
9.360
9.390
35,602
-0.10(-1.05%)
Mar 17, 2021
9.350
9.510
9.300
9.490
29,427
+0.42(+4.63%)
Mar 16, 2021
9.300
9.300
9.060
9.070
743,291
-0.22(-2.37%)
Mar 15, 2021
9.530
9.530
9.240
9.290
15,440
-0.23(-2.36%)
Mar 12, 2021
9.500
9.515
9.415
9.515
44,800
+0.10(+1.01%)
Mar 11, 2021
9.590
9.590
9.400
9.420
35,132
-0.35(-3.58%)
Mar 10, 2021
9.680
9.770
9.605
9.770
20,999
+0.11(+1.14%)
Mar 09, 2021
9.550
9.690
9.450
9.660
20,725
+0.28(+2.99%)
Mar 08, 2021
9.440
9.490
9.380
9.380
37,185
+0.06(+0.64%)
Mar 05, 2021
9.270
9.320
9.150
9.320
45,200
+0.15(+1.64%)
Mar 04, 2021
9.280
9.420
9.100
9.170
19,870
-0.20(-2.13%)
Mar 03, 2021
9.430
9.490
9.370
9.370
15,191
+0.39(+4.34%)
Mar 02, 2021
8.990
9.036
8.960
8.980
19,722
-0.03(-0.33%)
Mar 01, 2021
9.010
9.060
8.960
9.010
13,531
+0.11(+1.24%)
Feb 26, 2021
8.960
9.000
8.900
8.900
47,500
+0.00(+0.00%)
Feb 25, 2021
9.060
9.190
8.890
8.900
14,834
-0.08(-0.89%)
Feb 24, 2021
8.930
8.990
8.885
8.980
13,050
+0.09(+1.01%)
Feb 23, 2021
8.980
8.980
8.810
8.890
35,775
+0.02(+0.23%)
Feb 22, 2021
8.850
8.990
8.846
8.870
20,605
-0.28(-3.06%)
Feb 19, 2021
9.080
9.210
8.990
9.150
29,500
-0.47(-4.88%)
Feb 18, 2021
9.525
9.620
9.470
9.620
22,098
+0.09(+0.94%)
Feb 17, 2021
9.480
9.530
9.370
9.530
27,190
-0.08(-0.83%)
Feb 16, 2021
9.500
9.640
9.430
9.610
34,227
+0.11(+1.16%)
Feb 12, 2021
9.620
9.620
9.452
9.500
25,200
-0.02(-0.21%)
Feb 11, 2021
9.660
9.660
9.450
9.520
38,996
+0.06(+0.63%)
Feb 10, 2021
9.770
9.770
9.430
9.460
138,563
-0.14(-1.46%)
Feb 09, 2021
9.435
9.600
9.390
9.600
18,327
-0.12(-1.23%)
Feb 08, 2021
9.840
9.840
9.680
9.720
23,974
+0.04(+0.47%)
Feb 05, 2021
9.550
9.725
9.550
9.675
32,800
+0.54(+5.97%)
Feb 04, 2021
9.120
9.160
9.110
9.130
58,543
+0.09(+1.00%)
Feb 03, 2021
8.810
9.060
8.810
9.040
26,790
+0.37(+4.27%)
Feb 02, 2021
8.635
8.670
8.570
8.670
36,503
+0.20(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.