Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
11,791,801
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0001
197,155,648
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0002
0.0001
0.0001
135,750,032
-0.00(-50.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
130,000
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0002
2,385,602
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0002
0.0001
0.0002
1,765,204
+0.00(+100.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
100
-0.00(-50.00%)
Apr 17, 2023
0.0002
1
+0.00(+0.00%)
Apr 14, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 13, 2023
0.0002
0.0002
0.0002
0.0002
5,001
+0.00(+0.00%)
Apr 12, 2023
0.0001
0.0002
0.0001
0.0002
816,012
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0002
301,310
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0002
0.0001
0.0002
8,101,000
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
5,181,440
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0001
0.0001
0.0001
500,110
-0.00(-50.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0002
100,000
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0002
5,490,549
+0.00(+0.00%)
Mar 31, 2023
0.0002
0.0002
0.0002
0.0002
77,001
+0.00(+100.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Mar 29, 2023
0.0002
0.0002
0.0001
0.0001
69,008,280
-0.00(-50.00%)
Mar 28, 2023
0.0002
0.0002
0.0002
0.0002
960,001
+0.00(+0.00%)
Mar 27, 2023
0.0002
0.0002
0.0002
0.0002
5,100,000
+0.00(+100.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
1,000,001
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0002
0.0001
0.0001
3,250,000
-0.00(-50.00%)
Mar 21, 2023
0.0002
1
+0.00(+0.00%)
Mar 16, 2023
0.0002
1
+0.00(+100.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
15,000
-0.00(-50.00%)
Mar 14, 2023
0.0002
0.0002
0.0002
0.0002
1,000,600
+0.00(+0.00%)
Mar 09, 2023
0.0002
0
+0.00(+100.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
256,400
-0.00(-50.00%)
Mar 06, 2023
0.0002
0
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0002
0.0002
41,000
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0002
0.0001
0.0002
126,100
+0.00(+100.00%)
Mar 01, 2023
0.0002
0.0002
0.0001
0.0001
5,200,720
-0.00(-50.00%)
Feb 28, 2023
0.0002
0.0002
0.0002
0.0002
1,001
+0.00(+100.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0001
1,510,702
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
2,010,471
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
10,430,556
-0.00(-50.00%)
Feb 21, 2023
0.0002
0
+0.00(+0.00%)
Feb 17, 2023
0.0002
0.0002
0.0002
0.0002
5,000,001
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0002
1,045,992
+0.00(+0.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
243,335
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0002
0.0001
0.0002
20,457,080
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0002
0.0001
0.0002
3,902,550
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0002
0.0001
0.0002
894,899
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0002
0.0002
24,150
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0002
0.0002
1,100,300
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0002
0.0002
475,000
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0002
0.0002
0.0002
31,134
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0002
0.0002
2,310,846
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0002
0.0001
0.0002
1,201,500
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.