Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ams-Osram Ag
(OP:
AMSSY
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.500
8.650
6.400
6.490
17,632
-0.34(-4.98%)
Apr 29, 2020
6.690
6.920
6.430
6.830
10,398
+1.23(+21.96%)
Apr 28, 2020
5.490
5.600
5.400
5.600
28,502
+0.15(+2.85%)
Apr 27, 2020
5.330
5.445
5.090
5.445
13,991
+0.12(+2.16%)
Apr 24, 2020
5.350
5.350
5.240
5.330
7,300
-0.15(-2.74%)
Apr 23, 2020
5.580
5.580
5.480
5.480
388
+0.26(+4.98%)
Apr 22, 2020
5.160
5.220
5.060
5.220
8,683
+0.05(+0.97%)
Apr 21, 2020
4.930
5.180
4.830
5.170
24,127
+0.07(+1.37%)
Apr 20, 2020
5.050
5.200
5.050
5.100
1,747
-0.15(-2.86%)
Apr 17, 2020
5.150
5.250
5.020
5.250
6,300
+0.32(+6.49%)
Apr 16, 2020
4.870
5.750
4.690
4.930
12,127
+0.06(+1.34%)
Apr 15, 2020
4.870
5.180
4.650
4.865
56,177
-0.58(-10.73%)
Apr 14, 2020
5.740
5.750
5.420
5.450
27,182
+0.03(+0.55%)
Apr 13, 2020
5.520
5.530
5.250
5.420
16,149
+0.34(+6.69%)
Apr 09, 2020
5.220
5.510
4.960
5.080
6,000
+0.17(+3.46%)
Apr 08, 2020
6.450
6.450
4.650
4.910
7,125
+0.31(+6.74%)
Apr 07, 2020
6.400
6.400
4.500
4.600
32,064
-1.78(-27.90%)
Apr 06, 2020
6.380
6.380
6.380
16
+0.00(+0.00%)
Apr 03, 2020
7.680
7.680
6.380
6.380
2,400
-0.73(-10.27%)
Apr 01, 2020
7.110
7.110
7.110
0
-0.60(-7.78%)
Mar 31, 2020
7.710
9.900
7.710
7.710
475
+0.56(+7.83%)
Mar 30, 2020
7.000
8.990
7.000
7.150
2,619
-2.75(-27.78%)
Mar 27, 2020
9.900
10.10
6.190
9.900
4,400
+3.63(+57.89%)
Mar 26, 2020
6.270
6.270
6.270
20
+0.00(+0.00%)
Mar 25, 2020
6.270
6.270
6.270
6.270
137
+0.29(+4.85%)
Mar 24, 2020
6.180
14.00
5.980
5.980
2,305
-0.08(-1.32%)
Mar 23, 2020
6.030
6.140
6.030
6.060
1,105
+0.68(+12.64%)
Mar 20, 2020
5.380
5.380
5.380
5.380
100
-1.63(-23.25%)
Mar 19, 2020
6.270
7.500
6.270
7.010
1,000
+0.75(+11.98%)
Mar 18, 2020
6.190
13.38
6.190
6.260
1,686
-0.04(-0.64%)
Mar 17, 2020
5.520
6.500
5.520
6.300
3,299
-0.55(-8.03%)
Mar 16, 2020
5.420
8.000
5.250
6.850
21,844
-2.90(-29.74%)
Mar 13, 2020
10.43
10.43
9.510
9.750
1,200
-0.45(-4.43%)
Mar 12, 2020
11.00
11.00
10.20
10.20
1,243
-1.65(-13.91%)
Mar 11, 2020
12.22
12.75
11.51
11.85
8,929
-2.10(-15.05%)
Mar 10, 2020
13.97
13.97
13.95
13.95
237
+0.27(+1.97%)
Mar 09, 2020
13.29
14.63
13.29
13.68
4,105
-2.52(-15.56%)
Mar 06, 2020
15.50
16.20
15.37
16.20
3,300
-0.49(-2.94%)
Mar 05, 2020
16.11
16.69
15.95
16.69
1,526
-0.69(-3.97%)
Mar 04, 2020
17.21
17.38
17.21
17.38
277
+0.33(+1.94%)
Mar 03, 2020
17.05
17.05
17.05
17.05
461
+0.35(+2.10%)
Mar 02, 2020
16.83
16.83
16.70
16.70
1,389
-1.50(-8.24%)
Feb 28, 2020
17.00
18.20
17.00
18.20
800
+0.20(+1.11%)
Feb 27, 2020
18.00
18.00
17.57
18.00
685
-1.00(-5.26%)
Feb 26, 2020
19.00
19.00
19.00
19.00
131
+0.48(+2.59%)
Feb 25, 2020
18.73
18.73
18.52
18.52
574
-0.58(-3.04%)
Feb 24, 2020
18.70
19.10
18.68
19.10
1,929
-1.56(-7.55%)
Feb 21, 2020
20.17
20.66
20.17
20.66
1,600
+0.47(+2.33%)
Feb 20, 2020
20.19
20.19
20.19
127
+0.00(+0.00%)
Feb 19, 2020
20.19
20.19
20.19
81
+0.00(+0.00%)
Feb 18, 2020
20.09
20.19
19.79
20.19
4,301
-1.21(-5.65%)
Feb 14, 2020
21.61
21.61
21.40
21.40
1,400
-1.98(-8.47%)
Feb 13, 2020
23.38
23.38
23.38
68
+0.00(+0.00%)
Feb 12, 2020
22.85
23.38
22.85
23.38
2,773
-0.05(-0.23%)
Feb 11, 2020
23.13
23.72
23.13
23.43
1,583
-0.32(-1.33%)
Feb 10, 2020
23.50
23.75
23.50
23.75
7,372
+0.95(+4.17%)
Feb 07, 2020
22.80
22.80
22.80
22.80
200
-0.43(-1.85%)
Feb 06, 2020
22.89
23.65
22.89
23.23
553
+1.60(+7.40%)
Feb 05, 2020
21.68
21.68
21.63
21.63
1,073
+0.48(+2.27%)
Feb 04, 2020
21.15
21.15
21.15
21.15
1,334
+0.75(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.