Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ams-Osram Ag
(OP:
AMSSY
)
0.7163
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.110
6.110
6.110
6.110
100
+0.11(+1.83%)
Apr 28, 2022
6.000
6.000
6.000
6.000
412
+0.02(+0.33%)
Apr 27, 2022
5.980
6.010
5.930
5.980
3,210
-0.05(-0.83%)
Apr 26, 2022
6.140
6.140
6.030
6.030
871
-0.26(-4.21%)
Apr 25, 2022
6.330
6.330
6.295
6.295
554
-0.21(-3.30%)
Apr 22, 2022
6.510
6.510
6.510
6.510
200
-0.79(-10.76%)
Apr 20, 2022
7.295
25
+0.96(+15.24%)
Apr 19, 2022
6.400
6.400
6.330
6.330
698
+0.04(+0.64%)
Apr 13, 2022
6.290
0
+0.05(+0.80%)
Apr 12, 2022
6.350
6.350
6.240
6.240
2,210
-0.03(-0.48%)
Apr 11, 2022
6.300
6.300
6.270
6.270
240
-0.22(-3.39%)
Apr 08, 2022
6.090
6.500
6.090
6.490
2,788
-0.36(-5.26%)
Apr 07, 2022
6.710
6.850
6.020
6.850
7,700
-0.14(-2.00%)
Apr 06, 2022
6.510
6.990
6.500
6.990
3,625
-0.32(-4.38%)
Apr 05, 2022
7.390
7.420
7.310
7.310
600
-0.56(-7.06%)
Apr 04, 2022
7.865
7.865
7.865
7.865
2,500
+0.34(+4.52%)
Apr 01, 2022
7.640
7.640
7.525
7.525
2,600
-0.19(-2.53%)
Mar 31, 2022
7.730
7.770
7.720
7.720
610
-0.14(-1.78%)
Mar 30, 2022
7.860
7.860
7.860
7.860
156
-0.22(-2.75%)
Mar 29, 2022
7.950
8.082
7.950
8.082
762
+0.35(+4.49%)
Mar 28, 2022
7.710
7.750
7.650
7.735
3,000
+0.19(+2.45%)
Mar 25, 2022
7.550
7.550
7.550
7.550
200
+0.18(+2.44%)
Mar 24, 2022
7.370
7.370
7.370
7.370
200
+0.27(+3.80%)
Mar 23, 2022
7.060
7.100
7.060
7.100
300
-0.22(-3.01%)
Mar 22, 2022
7.340
7.340
7.320
7.320
300
+0.04(+0.55%)
Mar 21, 2022
7.150
7.280
7.100
7.280
1,036
+0.06(+0.83%)
Mar 18, 2022
7.010
7.220
7.010
7.220
5,649
-0.44(-5.68%)
Mar 17, 2022
7.065
7.655
7.060
7.655
1,600
+0.48(+6.62%)
Mar 16, 2022
7.180
7.520
7.180
7.180
3,318
-0.31(-4.14%)
Mar 15, 2022
6.560
7.490
6.560
7.490
1,197
+0.76(+11.29%)
Mar 14, 2022
6.860
6.860
6.730
6.730
1,356
+0.47(+7.51%)
Mar 11, 2022
6.750
6.750
6.260
6.260
2,400
-0.54(-7.94%)
Mar 10, 2022
6.610
6.800
6.600
6.800
5,229
-0.76(-10.05%)
Mar 09, 2022
7.040
7.560
7.040
7.560
3,938
-0.94(-11.06%)
Mar 08, 2022
6.550
8.930
6.550
8.500
5,312
+2.00(+30.77%)
Mar 07, 2022
6.580
6.640
6.500
6.500
1,490
-1.23(-15.91%)
Mar 04, 2022
6.730
7.730
6.720
7.730
4,441
+0.45(+6.18%)
Mar 03, 2022
7.165
7.280
7.140
7.280
1,334
-0.55(-7.02%)
Mar 02, 2022
7.410
7.830
7.410
7.830
9,184
+0.50(+6.82%)
Mar 01, 2022
7.430
7.450
7.310
7.330
1,307
-0.49(-6.27%)
Feb 25, 2022
7.820
0
+0.24(+3.15%)
Feb 24, 2022
7.582
7.582
7.410
7.582
267
-0.41(-5.17%)
Feb 23, 2022
8.220
8.220
7.995
7.995
606
-0.62(-7.21%)
Feb 22, 2022
8.616
8.616
8.235
8.616
307
-0.15(-1.76%)
Feb 18, 2022
8.770
0
-0.08(-0.90%)
Feb 16, 2022
8.850
50
+0.00(+0.00%)
Feb 15, 2022
8.850
8.850
8.850
8.850
1,000
-0.25(-2.75%)
Feb 14, 2022
9.240
9.240
9.100
9.100
465
-0.15(-1.62%)
Feb 11, 2022
9.250
9.250
9.250
9.250
2,172
-0.25(-2.63%)
Feb 10, 2022
9.400
9.500
9.335
9.500
610
+0.06(+0.64%)
Feb 09, 2022
9.310
9.440
9.310
9.440
1,571
+0.65(+7.39%)
Feb 08, 2022
8.750
8.840
8.720
8.790
17,209
+0.44(+5.27%)
Feb 04, 2022
8.350
66
-0.05(-0.60%)
Feb 03, 2022
8.170
8.400
8.400
1,400
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.