Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
0.0001
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1425
0.1500
0.1351
0.1380
331,354
+0.00(+1.47%)
Apr 27, 2017
0.1610
0.1650
0.1100
0.1360
4,182,376
-0.00(-2.86%)
Apr 26, 2017
0.1223
0.1500
0.1200
0.1400
3,890,075
+0.02(+16.67%)
Apr 25, 2017
0.1149
0.1390
0.1025
0.1200
285,422
+0.01(+9.09%)
Apr 24, 2017
0.0733
0.1212
0.0733
0.1100
396,816
+0.04(+50.48%)
Apr 21, 2017
0.0703
0.1000
0.0700
0.0731
163,670
-0.01(-8.63%)
Apr 20, 2017
0.0900
0.0900
0.0800
0.0800
67,000
-0.01(-15.79%)
Apr 19, 2017
0.0900
0.0999
0.0700
0.0950
13,890
-0.01(-5.00%)
Apr 18, 2017
0.0799
0.1080
0.0673
0.1000
141,199
+0.02(+25.16%)
Apr 17, 2017
0.0700
0.0799
0.0700
0.0799
26,863
+0.01(+14.14%)
Apr 13, 2017
0.0673
0.0799
0.0672
0.0700
40,256
-0.00(-1.55%)
Apr 12, 2017
0.0672
0.0731
0.0672
0.0711
10,517
-0.00(-6.39%)
Apr 11, 2017
0.0655
0.0770
0.0655
0.0760
15,280
-0.00(-5.06%)
Apr 10, 2017
0.0678
0.0849
0.0655
0.0800
58,235
-0.00(-0.62%)
Apr 07, 2017
0.0818
0.0890
0.0800
0.0805
47,088
-0.00(-3.01%)
Apr 06, 2017
0.1000
0.1000
0.0800
0.0830
34,866
-0.02(-17.00%)
Apr 05, 2017
0.1100
0.1100
0.0900
0.1000
53,787
+0.00(+0.00%)
Apr 04, 2017
0.1049
0.1049
0.0800
0.1000
27,822
-0.01(-8.17%)
Apr 03, 2017
0.1000
0.1089
0.0710
0.1089
29,727
+0.01(+12.62%)
Mar 31, 2017
0.0800
0.0967
0.0800
0.0967
101,061
+0.01(+13.14%)
Mar 30, 2017
0.0975
0.0975
0.0731
0.0855
59,744
-0.01(-12.34%)
Mar 29, 2017
0.0825
0.0999
0.0750
0.0975
66,635
+0.01(+5.98%)
Mar 28, 2017
0.0823
0.0950
0.0656
0.0920
309,413
-0.00(-3.06%)
Mar 27, 2017
0.1260
0.1260
0.0600
0.0949
476,817
-0.03(-23.47%)
Mar 24, 2017
0.1250
0.1300
0.1000
0.1240
225,584
-0.01(-4.62%)
Mar 23, 2017
0.1425
0.1500
0.1200
0.1300
175,269
-0.01(-8.85%)
Mar 22, 2017
0.1500
0.1600
0.1300
0.1426
233,274
-0.01(-7.99%)
Mar 21, 2017
0.1490
0.1577
0.1375
0.1550
122,732
+0.01(+3.33%)
Mar 20, 2017
0.1850
0.1999
0.1375
0.1500
378,313
-0.02(-14.29%)
Mar 17, 2017
0.1999
0.2000
0.1500
0.1750
4,385,240
+0.01(+9.37%)
Mar 16, 2017
0.1575
0.1700
0.1020
0.1600
927,162
+0.01(+6.67%)
Mar 15, 2017
0.1430
0.1500
0.1300
0.1500
84,715
+0.01(+7.14%)
Mar 14, 2017
0.1200
0.1400
0.1100
0.1400
127,067
+0.02(+16.76%)
Mar 13, 2017
0.1400
0.1400
0.1000
0.1199
252,650
-0.02(-14.36%)
Mar 10, 2017
0.1400
0.1700
0.1100
0.1400
186,393
-0.03(-17.65%)
Mar 09, 2017
0.1650
0.1700
0.1300
0.1700
83,536
+0.01(+3.03%)
Mar 08, 2017
0.1350
0.1700
0.1250
0.1650
41,700
+0.02(+10.00%)
Mar 07, 2017
0.1500
0.1500
0.1220
0.1500
130,421
+0.00(+0.07%)
Mar 06, 2017
0.1400
0.1700
0.1300
0.1499
79,905
-0.02(-11.82%)
Mar 03, 2017
0.1500
0.1700
0.1500
0.1700
92,104
+0.00(+0.59%)
Mar 02, 2017
0.1400
0.1700
0.1227
0.1690
134,883
+0.03(+20.71%)
Mar 01, 2017
0.1490
0.1490
0.1300
0.1400
42,656
-0.01(-6.04%)
Feb 28, 2017
0.1400
0.1490
0.1260
0.1490
31,000
+0.01(+7.19%)
Feb 27, 2017
0.1800
0.1800
0.1050
0.1390
378,254
+0.01(+6.92%)
Feb 24, 2017
0.0900
0.1400
0.0820
0.1300
578,841
+0.04(+44.44%)
Feb 23, 2017
0.1000
0.1150
0.0600
0.0900
635,080
+0.01(+12.50%)
Feb 22, 2017
0.1000
0.1000
0.0800
0.0800
11,612
-0.02(-20.00%)
Feb 21, 2017
0.1000
0.1000
0.1000
0.1000
3,600
+0.02(+25.00%)
Feb 17, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 15, 2017
0.0750
0.0750
0.0750
0
-0.02(-18.48%)
Feb 14, 2017
0.0750
0.0920
0.0750
0.0920
72,860
+0.01(+18.71%)
Feb 13, 2017
0.0800
0.0800
0.0650
0.0775
191,130
-0.00(-3.13%)
Feb 10, 2017
0.0825
0.0825
0.0800
0.0800
106,790
-0.00(-3.03%)
Feb 09, 2017
0.0900
0.0900
0.0800
0.0825
49,000
-0.01(-8.33%)
Feb 08, 2017
0.0900
0.0900
0.0900
0.0900
15,010
+0.00(+0.00%)
Feb 07, 2017
0.0900
0.0950
0.0877
0.0900
176,510
+0.00(+0.00%)
Feb 06, 2017
0.1200
0.1200
0.0800
0.0900
121,778
-0.03(-25.00%)
Feb 03, 2017
0.1600
0.1799
0.1200
0.1200
98,881
-0.04(-25.00%)
Feb 02, 2017
0.1650
0.1700
0.1600
0.1600
22,933
-0.06(-27.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.