Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
N/A
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1240
0.1270
0.1150
0.1197
182,507
-0.00(-1.90%)
Apr 27, 2018
0.1495
0.1495
0.1103
0.1220
432,019
-0.01(-5.43%)
Apr 26, 2018
0.1200
0.1290
0.1020
0.1290
1,391,103
+0.01(+7.50%)
Apr 25, 2018
0.1380
0.1600
0.1100
0.1200
927,342
-0.02(-12.98%)
Apr 24, 2018
0.1300
0.1400
0.1300
0.1379
1,175,193
-0.00(-1.50%)
Apr 23, 2018
0.1580
0.1580
0.1280
0.1400
504,798
-0.00(-1.20%)
Apr 20, 2018
0.1550
0.1620
0.1410
0.1417
883,825
-0.01(-9.22%)
Apr 19, 2018
0.1230
0.1570
0.1230
0.1561
1,263,540
+0.03(+26.91%)
Apr 18, 2018
0.1295
0.1295
0.1210
0.1230
80,377
-0.01(-3.91%)
Apr 17, 2018
0.1298
0.1298
0.1210
0.1280
144,948
+0.00(+0.00%)
Apr 16, 2018
0.1285
0.1330
0.1200
0.1280
270,878
-0.01(-4.41%)
Apr 13, 2018
0.1300
0.1425
0.1256
0.1339
528,933
+0.01(+6.78%)
Apr 12, 2018
0.1150
0.1290
0.1150
0.1254
599,725
+0.02(+15.05%)
Apr 11, 2018
0.1140
0.1140
0.1080
0.1090
135,656
+0.00(+0.00%)
Apr 10, 2018
0.1155
0.1155
0.1072
0.1090
284,872
-0.01(-5.63%)
Apr 09, 2018
0.1197
0.1240
0.1155
0.1155
121,391
-0.01(-6.85%)
Apr 06, 2018
0.1240
0.1240
0.1152
0.1240
24,830
+0.00(+0.00%)
Apr 05, 2018
0.1200
0.1250
0.1150
0.1240
74,897
-0.00(-0.80%)
Apr 04, 2018
0.1350
0.1350
0.1168
0.1250
172,988
-0.01(-5.66%)
Apr 03, 2018
0.1080
0.1449
0.1050
0.1325
528,421
+0.02(+22.69%)
Apr 02, 2018
0.1140
0.1140
0.1050
0.1080
81,684
-0.01(-7.69%)
Mar 29, 2018
0.1170
0.1170
0.1170
0
-0.00(-2.42%)
Mar 28, 2018
0.1150
0.1250
0.1100
0.1199
90,550
-0.00(-0.08%)
Mar 27, 2018
0.1202
0.1350
0.1150
0.1200
186,365
-0.02(-11.11%)
Mar 26, 2018
0.1487
0.1500
0.1202
0.1350
222,556
-0.01(-9.21%)
Mar 23, 2018
0.1498
0.1510
0.1330
0.1487
127,300
-0.00(-0.73%)
Mar 22, 2018
0.1280
0.1500
0.1160
0.1498
359,569
+0.03(+24.83%)
Mar 21, 2018
0.1100
0.1250
0.1100
0.1200
158,533
+0.00(+0.00%)
Mar 20, 2018
0.1100
0.1290
0.1100
0.1200
162,860
+0.01(+9.09%)
Mar 19, 2018
0.1178
0.1178
0.1086
0.1100
137,005
-0.01(-6.54%)
Mar 16, 2018
0.1060
0.1178
0.1020
0.1177
491,543
+0.01(+13.06%)
Mar 15, 2018
0.1200
0.1200
0.1040
0.1041
772,209
-0.02(-13.25%)
Mar 14, 2018
0.1110
0.1208
0.1100
0.1200
818,664
+0.00(+3.27%)
Mar 13, 2018
0.1255
0.1330
0.1162
0.1162
403,730
-0.02(-12.63%)
Mar 12, 2018
0.1349
0.1417
0.1210
0.1330
235,867
+0.00(+0.38%)
Mar 09, 2018
0.1270
0.1449
0.1220
0.1325
267,696
-0.01(-5.36%)
Mar 08, 2018
0.1480
0.1480
0.1385
0.1400
249,355
-0.00(-3.45%)
Mar 07, 2018
0.1500
0.1630
0.1441
0.1450
119,585
-0.01(-4.61%)
Mar 06, 2018
0.1690
0.1690
0.1400
0.1520
112,944
+0.01(+4.83%)
Mar 05, 2018
0.1350
0.1570
0.1350
0.1450
119,249
+0.01(+9.02%)
Mar 02, 2018
0.1381
0.1550
0.1330
0.1330
280,389
-0.01(-9.97%)
Mar 01, 2018
0.1311
0.1488
0.1311
0.1477
157,845
-0.00(-1.51%)
Feb 28, 2018
0.1685
0.1685
0.1341
0.1500
196,923
-0.01(-7.98%)
Feb 27, 2018
0.1500
0.1675
0.1270
0.1630
845,410
+0.01(+8.67%)
Feb 26, 2018
0.1351
0.1519
0.1055
0.1500
2,133,932
+0.01(+11.03%)
Feb 23, 2018
0.1606
0.1650
0.1190
0.1351
1,940,048
-0.02(-15.56%)
Feb 22, 2018
0.1800
0.1800
0.1562
0.1600
1,425,303
-0.03(-15.34%)
Feb 21, 2018
0.1900
0.1999
0.1683
0.1890
622,125
-0.00(-1.97%)
Feb 20, 2018
0.2020
0.2150
0.1740
0.1928
409,371
-0.01(-5.72%)
Feb 16, 2018
0.2045
0.2045
0.2045
0
-0.02(-10.70%)
Feb 15, 2018
0.2370
0.2500
0.2150
0.2290
693,563
-0.01(-3.78%)
Feb 14, 2018
0.2100
0.2590
0.2100
0.2380
673,234
+0.03(+13.33%)
Feb 13, 2018
0.2400
0.2500
0.2091
0.2100
205,828
-0.02(-10.64%)
Feb 12, 2018
0.2480
0.2640
0.2200
0.2350
256,059
-0.01(-4.08%)
Feb 09, 2018
0.2150
0.2510
0.2150
0.2450
170,995
+0.03(+15.02%)
Feb 08, 2018
0.2849
0.2130
0.2130
210,800
-0.05(-17.76%)
Feb 07, 2018
0.2550
0.2700
0.2050
0.2590
744,233
+0.02(+7.92%)
Feb 06, 2018
0.1710
0.2400
0.1710
0.2400
747,878
+0.07(+42.86%)
Feb 05, 2018
0.1750
0.2050
0.1650
0.1680
279,995
-0.02(-10.64%)
Feb 02, 2018
0.1500
0.2180
0.1300
0.1880
1,053,955
+0.02(+13.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.