Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.88	31.88	31.88	31.88	333	+0.81(+2.61%)
Apr 27, 2018	32.18	32.18	31.07	31.07	640	-1.48(-4.55%)
Apr 26, 2018	32.55	32.55	32.55	32.55	375	-0.72(-2.16%)
Apr 25, 2018	32.22	33.27	31.05	33.27	727	+0.56(+1.71%)
Apr 24, 2018	32.71	32.71	32.71	32.71	477	-0.77(-2.30%)
Apr 23, 2018	33.48	33.48	33.48	33.48	352	-0.94(-2.73%)
Apr 20, 2018	34.42	34.42	34.42	34.42	639	-1.21(-3.40%)
Apr 19, 2018	33.34	35.63	33.34	35.63	86,446	+7.55(+26.89%)
Apr 18, 2018	27.61	28.08	27.61	28.08	489	-0.04(-0.14%)
Apr 17, 2018	28.12	28.12	28.12	28.12	289	+0.39(+1.41%)
Apr 16, 2018	27.86	27.86	27.73	27.73	949	-0.19(-0.68%)
Apr 13, 2018	27.92	27.92	27.92	27.92	857	-0.52(-1.83%)
Apr 12, 2018	27.70	28.44	27.50	28.44	2,147	+1.24(+4.56%)
Apr 11, 2018	27.09	27.70	27.09	27.20	3,135	-0.15(-0.55%)
Apr 10, 2018	26.34	27.35	26.34	27.35	477	+0.15(+0.55%)
Apr 09, 2018	27.20	27.20	27.20	27.20	844	-0.24(-0.87%)
Apr 06, 2018	26.46	27.44	26.46	27.44	650	-0.22(-0.80%)
Apr 05, 2018	27.62	27.66	26.45	27.66	2,173	-2.95(-9.64%)
Apr 04, 2018	26.95	30.61	26.95	30.61	2,186	+2.45(+8.70%)
Apr 03, 2018	27.85	28.16	27.85	28.16	758	+0.66(+2.40%)
Apr 02, 2018	27.50	27.50	27.50	27.50	710	-0.15(-0.54%)
Mar 29, 2018		27.65	27.65	27.65	0	-4.70(-14.53%)
Mar 28, 2018	32.95	32.95	32.35	32.35	844	-0.50(-1.52%)
Mar 27, 2018	33.40	33.40	32.85	32.85	744	-0.80(-2.38%)
Mar 26, 2018	33.65	33.65	33.65	33.65	269	+0.10(+0.30%)
Mar 23, 2018	33.55	33.55	33.55	33.55	368	+0.35(+1.05%)
Mar 22, 2018	33.75	33.75	32.70	33.20	927	-1.05(-3.07%)
Mar 21, 2018	34.25	34.25	34.25	34.25	740	-0.20(-0.58%)
Mar 20, 2018	34.45	34.45	34.45	34.45	938	+0.55(+1.62%)
Mar 19, 2018	34.00	34.27	33.90	33.90	1,917	-0.30(-0.88%)
Mar 16, 2018	34.40	34.40	34.15	34.20	972	-0.70(-2.01%)
Mar 15, 2018	34.55	34.90	34.55	34.90	706	-0.90(-2.51%)
Mar 14, 2018	35.20	35.80	35.20	35.80	811	-0.34(-0.94%)
Mar 13, 2018	36.14	36.14	36.14	36.14	738	+0.99(+2.82%)
Mar 12, 2018	35.15	35.15	35.15	35.15	726	+0.10(+0.29%)
Mar 09, 2018	34.89	35.05	34.89	35.05	3,700	+0.65(+1.89%)
Mar 07, 2018		34.40	34.40	34.40	251	-0.25(-0.72%)
Mar 06, 2018	34.65	34.65	34.65	34.65	692	-0.16(-0.46%)
Mar 05, 2018	34.20	34.81	34.20	34.81	2,104	+1.01(+2.99%)
Mar 02, 2018	33.25	33.80	33.10	33.80	1,465	-0.55(-1.60%)
Mar 01, 2018	34.05	34.35	34.05	34.35	1,354	+0.70(+2.08%)
Feb 28, 2018	33.46	33.75	33.46	33.65	1,365	-0.86(-2.49%)
Feb 27, 2018	33.96	34.51	33.96	34.51	1,036	+0.30(+0.88%)
Feb 26, 2018	34.21	34.21	34.21	34.21	706	-0.84(-2.40%)
Feb 23, 2018	35.05	35.05	35.05	35.05	871	-0.29(-0.82%)
Feb 22, 2018	35.34	35.34	35.34	35.34	709	-0.41(-1.15%)
Feb 21, 2018	35.96	36.00	35.61	35.75	953	-0.66(-1.81%)
Feb 20, 2018	35.19	36.41	35.19	36.41	1,117	-0.17(-0.46%)
Feb 16, 2018		36.58	36.58	36.58	0	+1.53(+4.37%)
Feb 15, 2018	35.05	35.05	35.05	35.05	1,130	-4.50(-11.37%)
Feb 14, 2018	38.99	39.59	38.99	39.55	3,003	+0.87(+2.24%)
Feb 13, 2018	38.09	38.68	38.05	38.68	1,233	+1.00(+2.65%)
Feb 12, 2018	37.50	37.68	37.50	37.68	3,425	+0.90(+2.45%)
Feb 09, 2018	36.78	36.78	36.78	36.78	599	-0.16(-0.43%)
Feb 08, 2018	36.91	36.94	36.91	36.94	694	-1.69(-4.37%)
Feb 07, 2018		37.60	37.60	38.63	1,229	+1.03(+2.73%)
Feb 06, 2018	37.57	37.68	37.57	37.60	945	-0.17(-0.44%)
Feb 05, 2018	37.77	37.77	37.77	37.77	691	-0.18(-0.47%)
Feb 02, 2018	37.71	37.95	37.71	37.95	903	-1.49(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.