Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.23
31.36
31.22
31.32
5,927
-0.33(-1.04%)
Apr 27, 2012
31.55
31.66
31.50
31.65
5,740
-0.42(-1.31%)
Apr 26, 2012
31.83
32.14
31.83
32.07
3,797
+0.89(+2.85%)
Apr 25, 2012
30.97
31.19
30.97
31.18
6,920
+0.50(+1.63%)
Apr 24, 2012
30.81
30.84
30.68
30.68
2,064
+0.20(+0.66%)
Apr 23, 2012
29.96
30.72
29.96
30.48
2,177
-0.60(-1.93%)
Apr 20, 2012
31.07
31.20
31.07
31.08
7,759
+0.14(+0.45%)
Apr 19, 2012
31.07
31.19
30.85
30.94
6,311
-0.01(-0.03%)
Apr 18, 2012
31.00
31.11
30.95
30.95
4,491
-0.05(-0.16%)
Apr 17, 2012
30.53
31.00
30.53
31.00
33,773
-0.10(-0.32%)
Apr 16, 2012
31.14
31.14
30.97
31.10
4,422
+0.15(+0.48%)
Apr 13, 2012
31.07
31.07
30.87
30.95
7,152
-0.45(-1.43%)
Apr 12, 2012
31.18
31.45
31.18
31.40
4,481
+0.22(+0.71%)
Apr 11, 2012
31.10
31.35
31.10
31.18
9,856
+0.05(+0.16%)
Apr 10, 2012
31.20
31.30
31.04
31.13
27,641
-0.32(-1.02%)
Apr 09, 2012
31.45
31.45
31.45
31.45
144
+0.05(+0.16%)
Apr 05, 2012
31.40
31.45
31.29
31.40
1,635
+0.60(+1.95%)
Apr 04, 2012
30.88
30.88
30.80
30.80
2,394
-0.25(-0.81%)
Apr 03, 2012
31.17
31.25
31.00
31.05
3,418
-0.20(-0.64%)
Apr 02, 2012
30.95
31.25
30.95
31.25
5,494
+0.34(+1.10%)
Mar 30, 2012
30.82
30.94
30.78
30.91
1,740
+0.50(+1.64%)
Mar 29, 2012
30.19
30.41
30.06
30.41
5,216
+0.43(+1.43%)
Mar 28, 2012
30.24
30.24
29.98
29.98
2,494
-0.12(-0.40%)
Mar 27, 2012
30.03
30.20
30.03
30.10
36,243
+0.01(+0.03%)
Mar 26, 2012
30.11
30.15
30.04
30.09
2,776
+0.18(+0.60%)
Mar 23, 2012
29.60
29.91
29.60
29.91
3,661
+0.31(+1.05%)
Mar 22, 2012
29.55
29.60
29.47
29.60
3,527
+0.28(+0.95%)
Mar 21, 2012
29.28
29.35
29.25
29.32
3,803
+0.19(+0.65%)
Mar 20, 2012
29.37
29.37
29.03
29.13
5,255
-0.85(-2.84%)
Mar 19, 2012
29.69
29.98
29.69
29.98
2,567
+0.04(+0.13%)
Mar 16, 2012
29.86
29.94
29.86
29.94
3,958
+0.16(+0.54%)
Mar 15, 2012
29.60
29.89
29.57
29.78
7,849
+0.20(+0.68%)
Mar 14, 2012
29.63
29.65
29.43
29.58
6,344
-0.02(-0.07%)
Mar 13, 2012
29.40
29.60
29.39
29.60
3,937
+0.49(+1.68%)
Mar 12, 2012
29.08
29.20
29.07
29.11
2,401
-0.55(-1.85%)
Mar 09, 2012
29.70
29.79
29.66
29.66
1,685
-0.13(-0.44%)
Mar 08, 2012
29.70
29.85
29.70
29.79
1,747
+0.43(+1.46%)
Mar 07, 2012
29.21
29.37
29.17
29.36
2,608
+0.99(+3.49%)
Mar 06, 2012
28.64
28.64
28.35
28.37
4,851
-1.49(-4.99%)
Mar 05, 2012
29.81
29.86
29.71
29.86
2,730
+0.05(+0.17%)
Mar 02, 2012
29.89
29.97
29.80
29.81
2,925
-0.42(-1.39%)
Mar 01, 2012
30.25
30.39
30.23
30.23
1,717
-0.13(-0.43%)
Feb 29, 2012
30.64
30.64
30.36
30.36
7,410
-0.05(-0.16%)
Feb 28, 2012
30.21
30.56
30.21
30.41
3,022
+0.11(+0.36%)
Feb 27, 2012
29.95
30.39
29.95
30.30
5,294
+0.03(+0.10%)
Feb 24, 2012
30.45
30.45
30.27
30.27
1,609
-0.03(-0.10%)
Feb 23, 2012
30.21
30.35
30.21
30.30
2,470
+0.30(+1.00%)
Feb 22, 2012
29.91
30.12
29.91
30.00
2,342
-0.19(-0.62%)
Feb 21, 2012
30.20
30.28
30.11
30.19
8,372
+0.54(+1.81%)
Feb 17, 2012
29.46
29.65
29.46
29.65
1,894
+0.20(+0.68%)
Feb 16, 2012
29.28
29.54
29.21
29.45
5,353
-0.19(-0.64%)
Feb 15, 2012
29.97
29.97
29.64
29.64
4,703
+0.25(+0.85%)
Feb 14, 2012
29.40
29.59
29.23
29.39
2,927
-0.19(-0.64%)
Feb 13, 2012
29.61
29.70
29.58
29.58
5,124
+0.20(+0.68%)
Feb 10, 2012
29.63
29.63
29.37
29.38
3,150
-0.67(-2.23%)
Feb 09, 2012
30.09
30.15
30.05
30.05
4,072
+0.30(+1.01%)
Feb 08, 2012
30.00
30.10
29.73
29.75
5,177
-0.48(-1.59%)
Feb 07, 2012
30.21
30.23
30.14
30.23
1,903
+0.30(+1.00%)
Feb 06, 2012
29.86
29.94
29.86
29.93
2,015
-0.62(-2.03%)
Feb 03, 2012
30.45
30.55
30.38
30.55
4,212
+0.13(+0.43%)
Feb 02, 2012
30.54
30.58
30.42
30.42
2,894
+0.16(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.