Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.78	40.95	40.78	40.95	1,123	+0.60(+1.49%)
Apr 29, 2013	40.12	40.35	40.12	40.35	1,654	+1.00(+2.54%)
Apr 26, 2013	39.46	40.55	39.27	39.35	7,594	-1.20(-2.96%)
Apr 25, 2013	40.59	40.68	40.55	40.55	4,906	+0.14(+0.35%)
Apr 24, 2013	40.11	40.41	40.11	40.41	1,889	+1.45(+3.73%)
Apr 23, 2013	38.79	38.99	38.79	38.96	4,553	+0.32(+0.82%)
Apr 22, 2013	38.24	38.64	38.24	38.64	8,577	+0.96(+2.55%)
Apr 19, 2013	37.69	37.93	37.65	37.68	4,320	+0.18(+0.48%)
Apr 18, 2013	37.75	37.77	37.50	37.50	54,875	-0.72(-1.88%)
Apr 17, 2013	38.44	38.45	38.00	38.22	3,442	-1.13(-2.87%)
Apr 16, 2013	38.92	39.35	38.92	39.35	1,486	+0.72(+1.86%)
Apr 15, 2013	39.29	39.29	38.63	38.63	1,158	-2.03(-4.99%)
Apr 12, 2013	40.72	40.72	40.40	40.66	2,632	-0.30(-0.73%)
Apr 11, 2013	40.98	40.98	40.77	40.96	4,548	+0.67(+1.66%)
Apr 10, 2013	39.97	40.30	39.97	40.29	3,338	+0.88(+2.23%)
Apr 09, 2013	39.29	39.56	39.10	39.41	4,848	+0.60(+1.55%)
Apr 08, 2013	38.63	38.81	38.63	38.81	1,521	-0.10(-0.26%)
Apr 05, 2013	38.75	38.91	38.48	38.91	1,411	-0.51(-1.29%)
Apr 04, 2013	39.42	39.47	39.30	39.42	1,862	+0.23(+0.59%)
Apr 03, 2013	39.29	39.41	39.01	39.19	4,984	-0.01(-0.03%)
Apr 02, 2013	39.46	39.46	39.20	39.20	8,013	+0.54(+1.40%)
Apr 01, 2013	38.74	38.74	38.56	38.66	1,685	+0.02(+0.05%)
Mar 28, 2013	38.55	38.71	38.55	38.64	14,960	+0.38(+0.99%)
Mar 27, 2013	38.02	38.26	38.01	38.26	965	+0.72(+1.92%)
Mar 26, 2013	37.76	37.76	37.48	37.54	1,147	-0.26(-0.69%)
Mar 25, 2013	37.87	37.87	37.67	37.80	3,400	-0.08(-0.21%)
Mar 22, 2013	37.51	37.88	37.51	37.88	3,407	+0.61(+1.62%)
Mar 21, 2013	37.35	37.45	37.25	37.27	5,141	-0.73(-1.93%)
Mar 20, 2013	38.09	38.15	37.97	38.01	2,609	+1.15(+3.12%)
Mar 19, 2013	37.02	37.02	36.60	36.86	5,472	-1.21(-3.18%)
Mar 18, 2013	38.05	38.16	37.98	38.07	2,002	-1.02(-2.61%)
Mar 15, 2013	39.05	39.16	38.92	39.09	3,668	+0.61(+1.59%)
Mar 14, 2013	38.37	38.52	38.36	38.48	3,104	+0.03(+0.07%)
Mar 13, 2013	38.48	38.55	38.38	38.45	2,421	-0.62(-1.59%)
Mar 12, 2013	38.96	39.18	38.85	39.07	12,564	+0.58(+1.51%)
Mar 11, 2013	38.24	38.55	38.11	38.49	6,836	+1.40(+3.77%)
Mar 08, 2013	37.25	37.25	36.90	37.09	3,391	-0.65(-1.72%)
Mar 07, 2013	37.78	37.92	37.72	37.74	2,146	+0.62(+1.67%)
Mar 06, 2013	37.18	37.30	37.12	37.12	1,917	+0.53(+1.45%)
Mar 05, 2013	36.49	36.80	36.49	36.59	5,081	+1.19(+3.36%)
Mar 04, 2013	35.04	35.51	35.04	35.40	3,903	-1.25(-3.41%)
Mar 01, 2013	36.63	36.88	36.63	36.65	4,033	-0.93(-2.47%)
Feb 28, 2013	37.58	37.70	37.57	37.58	4,175	-0.32(-0.84%)
Feb 27, 2013	37.52	37.90	37.52	37.90	3,783	+0.08(+0.21%)
Feb 26, 2013	37.15	37.97	37.15	37.82	19,360	-0.89(-2.30%)
Feb 25, 2013	38.20	38.89	38.20	38.71	4,343	+0.00(+0.00%)
Feb 22, 2013	38.87	38.90	38.63	38.71	10,025	+0.77(+2.02%)
Feb 21, 2013	37.90	38.02	37.82	37.94	2,847	-1.36(-3.45%)
Feb 20, 2013	39.73	39.88	39.29	39.30	5,369	+0.86(+2.24%)
Feb 19, 2013	38.66	38.66	38.39	38.44	5,552	+1.60(+4.34%)
Feb 15, 2013	36.70	36.97	36.68	36.84	4,432	-0.09(-0.24%)
Feb 14, 2013	36.90	36.94	36.86	36.93	2,247	-0.48(-1.28%)
Feb 13, 2013	37.32	37.56	37.32	37.41	1,340	+1.19(+3.29%)
Feb 12, 2013	36.20	36.34	36.20	36.22	3,736	+0.47(+1.31%)
Feb 11, 2013	35.78	35.78	35.68	35.75	3,168	-0.55(-1.52%)
Feb 08, 2013	36.23	36.45	36.23	36.30	2,362	+0.19(+0.53%)
Feb 07, 2013	36.28	36.28	36.05	36.11	6,784	+0.58(+1.63%)
Feb 06, 2013	35.42	35.53	35.42	35.53	1,978	+0.78(+2.25%)
Feb 04, 2013	35.01	35.01	34.70	34.75	1,911	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.