Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.23	38.49	38.23	38.41	5,780	+0.09(+0.23%)
Apr 29, 2014	38.32	38.32	38.10	38.32	5,258	+0.08(+0.21%)
Apr 28, 2014	38.15	38.40	38.09	38.24	9,179	+0.41(+1.08%)
Apr 25, 2014	37.79	37.87	37.70	37.83	8,587	-0.12(-0.32%)
Apr 24, 2014	37.93	37.95	37.86	37.95	7,604	-0.01(-0.03%)
Apr 23, 2014	37.85	38.06	37.85	37.96	14,134	-0.44(-1.15%)
Apr 22, 2014	38.06	38.44	37.95	38.40	10,641	+0.77(+2.05%)
Apr 21, 2014	37.65	37.65	37.37	37.63	6,785	+0.17(+0.46%)
Apr 17, 2014		37.46	37.46	37.46	0	-0.44(-1.17%)
Apr 16, 2014	37.56	37.94	37.56	37.90	5,823	+0.39(+1.04%)
Apr 15, 2014	37.51	37.51	37.12	37.51	10,488	-0.33(-0.87%)
Apr 14, 2014	37.82	37.98	37.82	37.84	4,140	-0.31(-0.81%)
Apr 11, 2014	38.21	38.21	37.96	38.15	0	+0.03(+0.08%)
Apr 10, 2014	38.31	38.31	38.06	38.12	5,556	-0.29(-0.76%)
Apr 09, 2014	38.33	38.52	38.25	38.41	5,629	+0.09(+0.23%)
Apr 08, 2014	38.00	38.33	38.00	38.32	11,268	+0.34(+0.90%)
Apr 07, 2014	37.94	38.17	37.94	37.98	6,260	+0.09(+0.24%)
Apr 04, 2014	38.07	38.17	37.88	37.89	0	-0.29(-0.76%)
Apr 03, 2014	38.17	38.18	37.99	38.18	2,346	+0.07(+0.18%)
Apr 02, 2014	37.98	38.11	37.87	38.11	11,582	-0.24(-0.63%)
Apr 01, 2014	38.32	38.46	38.24	38.35	11,751	-0.38(-0.98%)
Mar 31, 2014	38.35	38.73	38.35	38.73	10,606	+0.29(+0.75%)
Mar 28, 2014	38.43	38.44	38.33	38.44	0	-0.22(-0.57%)
Mar 27, 2014	38.50	38.74	38.50	38.66	7,508	+0.35(+0.91%)
Mar 26, 2014	38.65	38.65	38.30	38.31	10,417	+0.12(+0.31%)
Mar 25, 2014	38.04	38.19	37.98	38.19	9,810	+0.15(+0.39%)
Mar 24, 2014	38.00	38.07	37.82	38.04	9,938	+0.04(+0.11%)
Mar 21, 2014	38.15	38.24	37.90	38.00	0	+0.14(+0.37%)
Mar 20, 2014	37.59	37.89	37.33	37.86	243,887	+0.27(+0.73%)
Mar 19, 2014	38.14	38.16	37.40	37.59	14,069	-0.41(-1.07%)
Mar 18, 2014	37.86	38.05	37.86	37.99	47,941	+0.31(+0.82%)
Mar 17, 2014	37.55	37.85	37.54	37.68	11,067	+0.88(+2.39%)
Mar 14, 2014	36.78	37.00	36.74	36.80	0	+0.17(+0.46%)
Mar 13, 2014	37.22	37.22	36.46	36.63	18,481	+0.13(+0.36%)
Mar 12, 2014	36.39	36.58	36.35	36.50	5,362	-0.15(-0.41%)
Mar 11, 2014	37.19	37.24	36.65	36.65	7,858	-0.30(-0.81%)
Mar 10, 2014	37.06	37.09	36.88	36.95	8,362	-0.42(-1.12%)
Mar 07, 2014	37.55	37.64	37.37	37.37	0	-0.48(-1.27%)
Mar 06, 2014	37.63	37.94	37.63	37.85	4,921	+0.63(+1.69%)
Mar 05, 2014	37.22	37.26	37.03	37.22	5,739	+0.35(+0.96%)
Mar 04, 2014	36.67	36.92	36.67	36.87	6,188	+1.07(+2.97%)
Mar 03, 2014	36.01	36.01	35.80	35.80	7,508	-0.63(-1.73%)
Feb 28, 2014	36.32	36.53	36.32	36.43	12,906	-0.57(-1.54%)
Feb 27, 2014	36.62	37.00	36.62	37.00	3,421	-1.07(-2.81%)
Feb 26, 2014	37.69	39.42	37.69	38.07	6,188	-0.31(-0.81%)
Feb 25, 2014	38.79	40.08	38.38	38.38	7,057	-0.49(-1.26%)
Feb 24, 2014	38.59	38.97	38.24	38.87	16,676	+0.63(+1.65%)
Feb 21, 2014	38.13	38.27	38.13	38.24	0	-0.08(-0.21%)
Feb 20, 2014	38.16	38.46	38.16	38.32	4,190	+0.49(+1.30%)
Feb 19, 2014	38.07	38.08	37.83	37.83	5,986	+0.13(+0.34%)
Feb 18, 2014	37.77	37.77	37.33	37.70	9,561	-1.28(-3.28%)
Feb 14, 2014		38.98	38.98	38.98	0	+0.27(+0.70%)
Feb 13, 2014	38.57	38.85	38.53	38.71	14,761	-0.51(-1.30%)
Feb 12, 2014	39.10	39.25	39.10	39.22	5,704	+0.15(+0.38%)
Feb 11, 2014	38.63	39.07	38.63	39.07	5,003	+1.39(+3.69%)
Feb 10, 2014	37.85	37.86	37.65	37.68	7,400	-0.64(-1.67%)
Feb 07, 2014	38.09	38.37	38.09	38.32	0	+0.71(+1.89%)
Feb 06, 2014	37.63	37.76	37.58	37.61	4,899	+0.74(+2.01%)
Feb 05, 2014	36.77	36.88	36.68	36.87	5,017	-0.18(-0.49%)
Feb 04, 2014	36.76	37.15	36.26	37.05	11,200	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.