Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 2,229,193 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 20,104,004 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 523,629 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 4,654,861 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0001 7,908,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 3,037,700 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 880,550 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 2,656,034 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 1,831,300 -0.00(-50.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 450,300 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 6,959,981 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 2,150,347 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 13,798,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 4,639,486 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 5,295,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 2,788,909 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 969,700 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 11,480,026 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 5,812,100 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 1,484,041 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0001 16,486,619 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0001 47,752,300 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,220,999 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 13,430,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 6,790,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 21,302,300 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 6,390,900 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 18,231,940 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 7,289,589 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 1,837,500 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 401,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 5,834,239 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 7,151,000 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0002 4,752,000 +0.00(+100.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0001 3,488,700 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 60,393,048 -0.00(-50.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 16,089,400 +0.00(+100.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0001 31,134,850 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 7,870,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 11,151,999 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0001 3,925,000 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 115,278,848 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.