Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contact Gold Corp
(OP:
CGOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1517
0.1517
0.1517
0.1517
2,000
+0.00(+1.13%)
Apr 29, 2019
0.1500
0.1500
0.1500
0.1500
290
-0.02(-14.04%)
Apr 24, 2019
0.1745
0.1745
0.1745
0
-0.03(-13.23%)
Apr 15, 2019
0.2011
0.2011
0.2011
0
-0.01(-5.81%)
Apr 10, 2019
0.2135
0.2135
0.2135
0
+0.02(+11.78%)
Apr 09, 2019
0.1909
0.1910
0.1909
0.1910
3,000
-0.01(-4.26%)
Apr 08, 2019
0.1995
0.1995
0.1995
0.1995
5,000
-0.01(-6.51%)
Apr 05, 2019
0.1856
0.2134
0.1856
0.2134
3,000
+0.01(+7.29%)
Apr 04, 2019
0.1989
0.1989
0.1989
0.1989
1,000
-0.00(-0.55%)
Mar 21, 2019
0.2000
0.2000
0.2000
0
-0.03(-11.78%)
Mar 18, 2019
0.2267
0.2267
0.2267
0
+0.02(+9.73%)
Mar 14, 2019
0.2066
0.2066
0.2066
0
-0.03(-13.63%)
Mar 01, 2019
0.2392
0.2392
0.2392
0
+0.01(+2.97%)
Feb 22, 2019
0.2323
0.2323
0.2323
0
-0.04(-13.71%)
Feb 21, 2019
0.2692
0.2692
0.2692
9,000
+0.00(+0.00%)
Feb 19, 2019
0.2692
0.2692
0.2692
0
+0.01(+3.78%)
Feb 15, 2019
0.2594
0.2594
0.2594
0.2594
400
+0.02(+6.27%)
Feb 11, 2019
0.2441
0.2441
0.2441
0
-0.01(-2.09%)
Feb 07, 2019
0.2493
0.2493
0.2493
0
+0.00(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.