Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.750
8.980
8.050
8.090
8,200
-0.16(-1.94%)
Apr 29, 2021
9.000
9.000
8.050
8.250
8,273
-0.25(-2.94%)
Apr 28, 2021
8.050
9.050
8.000
8.500
18,100
+0.45(+5.59%)
Apr 27, 2021
8.650
8.650
8.020
8.050
17,814
-0.58(-6.72%)
Apr 26, 2021
8.650
8.650
8.050
8.630
13,079
-0.02(-0.23%)
Apr 23, 2021
9.250
9.370
8.610
8.650
5,100
+0.54(+6.66%)
Apr 22, 2021
8.870
9.300
8.050
8.110
10,254
-0.76(-8.57%)
Apr 21, 2021
8.750
8.880
8.370
8.870
9,510
+0.03(+0.34%)
Apr 20, 2021
8.890
8.890
8.340
8.840
2,964
+0.04(+0.45%)
Apr 19, 2021
8.900
8.900
8.225
8.800
6,055
-0.10(-1.12%)
Apr 16, 2021
8.850
8.900
8.050
8.900
12,000
+0.15(+1.71%)
Apr 15, 2021
9.200
9.200
8.300
8.750
6,495
-0.45(-4.89%)
Apr 14, 2021
8.400
9.200
8.400
9.200
4,705
-0.02(-0.22%)
Apr 13, 2021
8.500
9.220
8.500
9.220
590
+0.67(+7.84%)
Apr 12, 2021
9.200
9.200
8.550
8.550
4,270
-0.55(-6.04%)
Apr 09, 2021
9.200
9.200
8.680
9.100
8,600
-0.01(-0.11%)
Apr 08, 2021
9.970
9.970
9.110
9.110
2,694
-0.29(-3.09%)
Apr 07, 2021
9.310
10.20
9.250
9.400
9,269
-0.28(-2.89%)
Apr 06, 2021
10.88
10.88
9.480
9.680
9,461
-0.37(-3.68%)
Apr 05, 2021
11.25
11.30
9.510
10.05
16,829
-1.06(-9.54%)
Apr 01, 2021
10.50
11.75
10.41
11.11
21,000
+0.26(+2.40%)
Mar 31, 2021
10.78
10.85
9.620
10.85
28,478
-0.14(-1.27%)
Mar 30, 2021
11.99
11.99
10.13
10.99
30,842
-0.51(-4.43%)
Mar 29, 2021
10.99
13.80
10.63
11.50
106,552
+0.50(+4.55%)
Mar 26, 2021
9.500
11.99
9.400
11.00
50,800
+1.80(+19.57%)
Mar 25, 2021
8.525
9.500
8.500
9.200
30,800
+0.21(+2.34%)
Mar 24, 2021
8.990
9.800
8.000
8.990
18,087
-0.61(-6.35%)
Mar 23, 2021
9.700
9.800
9.300
9.600
4,986
-0.20(-2.04%)
Mar 22, 2021
9.990
9.990
9.300
9.800
6,468
-0.19(-1.90%)
Mar 19, 2021
9.420
10.00
9.420
9.990
2,300
-0.00(-0.04%)
Mar 18, 2021
9.970
10.00
9.500
9.993
8,144
+0.71(+7.69%)
Mar 17, 2021
9.950
9.950
9.250
9.280
1,888
+0.18(+1.98%)
Mar 16, 2021
9.480
9.900
9.100
9.100
8,143
-0.20(-2.15%)
Mar 15, 2021
9.890
9.900
9.300
9.300
3,781
-0.30(-3.12%)
Mar 12, 2021
9.050
9.600
8.900
9.600
4,900
+0.30(+3.23%)
Mar 11, 2021
8.760
9.500
8.510
9.300
8,470
-0.46(-4.71%)
Mar 10, 2021
10.00
10.00
9.190
9.760
6,018
-0.13(-1.31%)
Mar 09, 2021
9.995
10.54
9.190
9.890
5,843
-0.11(-1.10%)
Mar 08, 2021
9.500
10.54
8.990
10.00
11,525
+1.50(+17.65%)
Mar 05, 2021
9.760
10.45
8.150
8.500
29,400
-1.50(-15.00%)
Mar 04, 2021
10.75
10.75
9.500
10.00
17,574
-1.20(-10.71%)
Mar 03, 2021
11.69
12.00
10.95
11.20
14,046
-0.34(-2.95%)
Mar 02, 2021
12.50
12.50
11.52
11.54
6,981
-0.96(-7.68%)
Mar 01, 2021
11.50
12.74
11.00
12.50
27,309
+1.00(+8.70%)
Feb 26, 2021
12.00
12.00
10.50
11.50
8,200
-1.00(-8.00%)
Feb 25, 2021
12.10
12.80
11.51
12.50
25,003
+0.61(+5.13%)
Feb 24, 2021
11.45
12.00
10.52
11.89
8,067
+0.64(+5.69%)
Feb 23, 2021
10.68
11.25
10.00
11.25
30,404
-0.35(-3.02%)
Feb 22, 2021
11.72
11.75
10.25
11.60
11,013
-0.12(-1.02%)
Feb 19, 2021
12.15
12.41
11.61
11.72
33,300
-0.03(-0.26%)
Feb 18, 2021
11.11
12.00
11.00
11.75
19,768
+1.26(+12.01%)
Feb 17, 2021
10.50
11.30
10.10
10.49
12,319
+0.28(+2.74%)
Feb 16, 2021
11.90
11.90
10.21
10.21
43,629
-1.69(-14.20%)
Feb 12, 2021
13.01
13.02
11.31
11.90
47,800
-1.11(-8.53%)
Feb 11, 2021
13.76
13.76
13.00
13.01
31,149
-0.76(-5.52%)
Feb 10, 2021
14.36
14.62
13.51
13.77
30,567
-0.37(-2.62%)
Feb 09, 2021
14.91
14.96
14.01
14.14
45,226
-0.86(-5.73%)
Feb 08, 2021
15.61
16.00
14.70
15.00
63,041
-1.00(-6.25%)
Feb 05, 2021
15.44
17.00
15.05
16.00
73,300
+0.73(+4.78%)
Feb 04, 2021
15.10
15.39
15.01
15.27
45,488
+0.24(+1.61%)
Feb 03, 2021
15.07
15.27
14.70
15.03
25,285
+0.03(+0.18%)
Feb 02, 2021
15.17
15.17
14.70
15.00
43,032
-0.10(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.