Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(OP:
APAAF
)
0.0926
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0880
0.0884
0.0858
0.0858
10,950
+0.00(+1.78%)
Apr 29, 2024
0.0900
0.0900
0.0843
0.0843
23,157
+0.00(+0.96%)
Apr 26, 2024
0.0848
0.0890
0.0831
0.0835
90,616
-0.00(-1.76%)
Apr 25, 2024
0.0860
0.0880
0.0831
0.0850
90,600
-0.01(-7.61%)
Apr 24, 2024
0.0851
0.0920
0.0851
0.0920
192,675
+0.00(+4.19%)
Apr 23, 2024
0.0872
0.0890
0.0833
0.0883
33,077
+0.00(+3.88%)
Apr 22, 2024
0.0855
0.0917
0.0816
0.0850
9,376
-0.00(-4.49%)
Apr 19, 2024
0.0954
0.0954
0.0890
0.0890
38,552
-0.00(-0.11%)
Apr 18, 2024
0.0949
0.0949
0.0861
0.0891
26,601
+0.00(+0.22%)
Apr 17, 2024
0.0939
0.0950
0.0889
0.0889
427,346
-0.01(-7.97%)
Apr 16, 2024
0.0970
0.1036
0.0966
0.0966
67,070
-0.00(-2.03%)
Apr 15, 2024
0.1050
0.1050
0.0970
0.0986
133,179
+0.00(+1.65%)
Apr 12, 2024
0.1023
0.1023
0.0940
0.0970
75,956
+0.00(+0.73%)
Apr 11, 2024
0.0972
0.0990
0.0963
0.0963
10,410
-0.00(-0.41%)
Apr 10, 2024
0.1000
0.1000
0.0967
0.0967
15,037
+0.00(+0.31%)
Apr 09, 2024
0.1050
0.1050
0.0953
0.0964
108,595
-0.01(-7.31%)
Apr 08, 2024
0.1053
0.1053
0.1022
0.1040
11,050
+0.00(+4.00%)
Apr 05, 2024
0.1100
0.1120
0.1000
0.1000
83,012
+0.00(+1.01%)
Apr 04, 2024
0.1161
0.1161
0.0990
0.0990
489,868
-0.02(-16.39%)
Apr 03, 2024
0.1114
0.1185
0.1053
0.1184
146,325
+0.01(+7.64%)
Apr 02, 2024
0.1100
0.1115
0.1000
0.1100
13,212
+0.01(+10.00%)
Apr 01, 2024
0.0903
0.1043
0.0903
0.1000
133,171
+0.01(+5.26%)
Mar 28, 2024
0.0851
0.0950
0.0851
0.0950
285,050
+0.01(+7.34%)
Mar 27, 2024
0.0805
0.0897
0.0770
0.0885
227,498
+0.01(+7.01%)
Mar 26, 2024
0.0850
0.0850
0.0772
0.0827
195,724
-0.00(-2.71%)
Mar 25, 2024
0.0889
0.0889
0.0820
0.0850
97,952
-0.00(-0.93%)
Mar 22, 2024
0.0875
0.0900
0.0834
0.0858
484,449
-0.00(-4.67%)
Mar 21, 2024
0.0933
0.0980
0.0900
0.0900
346,796
-0.01(-6.64%)
Mar 20, 2024
0.1043
0.1043
0.0950
0.0964
152,421
-0.01(-5.95%)
Mar 19, 2024
0.0990
0.1050
0.0984
0.1025
97,653
+0.00(+0.89%)
Mar 18, 2024
0.1028
0.1045
0.1000
0.1016
213,307
-0.00(-1.74%)
Mar 15, 2024
0.1077
0.1077
0.1025
0.1034
29,666
-0.00(-2.27%)
Mar 14, 2024
0.1000
0.1071
0.1000
0.1058
33,077
-0.01(-6.54%)
Mar 13, 2024
0.1131
0.1149
0.1065
0.1132
41,592
+0.00(+0.18%)
Mar 12, 2024
0.1092
0.1130
0.1070
0.1130
10,825
+0.00(+2.73%)
Mar 11, 2024
0.1107
0.1149
0.1029
0.1100
220,486
+0.00(+1.10%)
Mar 08, 2024
0.1068
0.1089
0.1067
0.1088
83,171
-0.00(-1.09%)
Mar 07, 2024
0.1136
0.1229
0.1060
0.1100
156,099
+0.00(+0.92%)
Mar 06, 2024
0.1082
0.1114
0.1058
0.1090
65,737
+0.00(+0.65%)
Mar 05, 2024
0.1177
0.1177
0.1070
0.1083
98,977
-0.02(-12.66%)
Mar 04, 2024
0.1111
0.1250
0.0962
0.1240
750,279
+0.02(+18.10%)
Mar 01, 2024
0.0952
0.1200
0.0952
0.1050
764,237
+0.00(+4.79%)
Feb 29, 2024
0.0990
0.1002
0.0850
0.1002
696,830
+0.01(+12.71%)
Feb 28, 2024
0.0990
0.0990
0.0830
0.0889
95,649
-0.00(-3.79%)
Feb 27, 2024
0.1012
0.1044
0.0839
0.0924
170,260
-0.01(-8.33%)
Feb 26, 2024
0.1054
0.1054
0.0871
0.1008
289,234
-0.01(-8.61%)
Feb 23, 2024
0.1156
0.1268
0.1094
0.1103
197,380
+0.00(+0.64%)
Feb 22, 2024
0.1023
0.1156
0.1000
0.1096
232,359
+0.01(+9.60%)
Feb 21, 2024
0.1039
0.1051
0.0980
0.1000
597,366
-0.01(-5.12%)
Feb 20, 2024
0.1247
0.1302
0.0988
0.1054
292,699
-0.01(-10.75%)
Feb 16, 2024
0.1310
0.1310
0.1144
0.1181
224,041
-0.01(-9.71%)
Feb 15, 2024
0.1254
0.1310
0.1153
0.1308
124,079
+0.00(+0.00%)
Feb 14, 2024
0.1286
0.1349
0.1236
0.1308
55,125
+0.01(+9.00%)
Feb 13, 2024
0.1300
0.1349
0.1196
0.1200
114,063
-0.01(-7.48%)
Feb 12, 2024
0.1383
0.1383
0.1280
0.1297
63,962
-0.01(-5.33%)
Feb 09, 2024
0.1513
0.1513
0.1370
0.1370
218,150
-0.01(-4.06%)
Feb 08, 2024
0.1430
0.1445
0.1340
0.1428
189,900
-0.00(-1.52%)
Feb 07, 2024
0.1360
0.1450
0.1250
0.1450
186,094
+0.01(+5.07%)
Feb 06, 2024
0.1278
0.1382
0.1225
0.1380
352,132
-0.00(-2.54%)
Feb 05, 2024
0.1363
0.1416
0.1300
0.1416
61,327
-0.00(-2.88%)
Feb 02, 2024
0.1450
0.1458
0.1363
0.1458
84,057
+0.00(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.