Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0654
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0791
0.0844
0.0787
0.0811
138,401
-0.00(-1.22%)
Apr 29, 2024
0.0896
0.0896
0.0821
0.0821
138,500
+0.01(+20.56%)
Apr 26, 2024
0.0694
0.0695
0.0681
0.0681
30,350
+0.00(+0.00%)
Apr 25, 2024
0.0681
0.0681
0.0681
0.0681
30,000
-0.00(-2.30%)
Apr 24, 2024
0.0688
0.0714
0.0688
0.0697
50,600
-0.00(-2.92%)
Apr 23, 2024
0.0729
0.0771
0.0718
0.0718
32,099
-0.00(-1.78%)
Apr 22, 2024
0.0754
0.0772
0.0731
0.0731
35,122
+0.00(+0.00%)
Apr 19, 2024
0.0723
0.0769
0.0723
0.0731
45,085
+0.00(+2.38%)
Apr 18, 2024
0.0777
0.0777
0.0714
0.0714
11,800
-0.00(-2.86%)
Apr 17, 2024
0.0700
0.0735
0.0700
0.0735
32,000
-0.01(-9.15%)
Apr 16, 2024
0.0800
0.0809
0.0795
0.0809
74,933
+0.00(+1.12%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
4,750
+0.00(+0.63%)
Apr 12, 2024
0.0850
0.0850
0.0795
0.0795
302,454
-0.00(-5.58%)
Apr 11, 2024
0.0823
0.0842
0.0823
0.0842
783
-0.00(-3.22%)
Apr 09, 2024
0.0870
0
+0.00(+2.35%)
Apr 05, 2024
0.0850
0
+0.00(+4.81%)
Apr 04, 2024
0.0811
0.0811
0.0811
0.0811
300
-0.00(-1.93%)
Apr 03, 2024
0.0916
0.0916
0.0803
0.0827
165,975
-0.00(-4.61%)
Apr 02, 2024
0.0867
0.0867
0.0867
0.0867
155
-0.00(-2.03%)
Apr 01, 2024
0.0851
0.0922
0.0851
0.0885
6,651
-0.00(-1.67%)
Mar 28, 2024
0.0876
0.0933
0.0810
0.0900
195,781
+0.00(+1.12%)
Mar 27, 2024
0.0998
0.0998
0.0820
0.0890
221,664
-0.01(-5.52%)
Mar 26, 2024
0.0905
0.0942
0.0905
0.0942
100,100
+0.00(+2.95%)
Mar 25, 2024
0.0932
0.0932
0.0904
0.0915
5,750
+0.00(+1.22%)
Mar 22, 2024
0.0965
0.0984
0.0904
0.0904
260,649
-0.01(-6.42%)
Mar 21, 2024
0.0987
0.0987
0.0930
0.0966
123,201
+0.00(+0.31%)
Mar 20, 2024
0.0999
0.0999
0.0946
0.0963
184,127
-0.00(-1.03%)
Mar 19, 2024
0.1000
0.1000
0.0940
0.0973
19,250
-0.00(-0.71%)
Mar 18, 2024
0.0980
0.0980
0.0980
0.0980
275
-0.00(-3.83%)
Mar 15, 2024
0.1050
0.1056
0.0980
0.1019
60,020
+0.00(+1.90%)
Mar 14, 2024
0.1032
0.1032
0.0997
0.1000
52,625
-0.00(-4.40%)
Mar 13, 2024
0.1062
0.1062
0.1017
0.1046
40,100
+0.00(+2.65%)
Mar 11, 2024
0.1019
1
-0.00(-3.69%)
Mar 08, 2024
0.1058
0.1058
0.1058
0.1058
925
-0.00(-1.12%)
Mar 07, 2024
0.1026
0.1094
0.1026
0.1070
51,905
+0.00(+0.28%)
Mar 06, 2024
0.1117
0.1117
0.1067
0.1067
11,000
+0.00(+3.89%)
Mar 05, 2024
0.1027
0.1027
0.1027
0.1027
10,811
-0.01(-6.72%)
Mar 04, 2024
0.1030
0.1129
0.1030
0.1101
26,900
+0.01(+5.16%)
Mar 01, 2024
0.1103
0.1114
0.1025
0.1047
14,284
+0.00(+0.10%)
Feb 29, 2024
0.1060
0.1085
0.1000
0.1046
53,010
+0.01(+7.84%)
Feb 28, 2024
0.1045
0.1045
0.0970
0.0970
2,026
-0.01(-12.14%)
Feb 27, 2024
0.1066
0.1118
0.1066
0.1104
21,270
-0.00(-0.09%)
Feb 26, 2024
0.1313
0.1313
0.1105
0.1105
9,538
-0.02(-16.73%)
Feb 23, 2024
0.1241
0.1470
0.1241
0.1327
12,772
+0.01(+10.58%)
Feb 22, 2024
0.0948
0.1279
0.0948
0.1200
18,886
+0.02(+25.13%)
Feb 21, 2024
0.0959
0.0959
0.0959
0.0959
2,411
-0.00(-1.84%)
Feb 20, 2024
0.0975
0.0977
0.0900
0.0977
22,860
-0.00(-1.31%)
Feb 16, 2024
0.0962
0.0990
0.0907
0.0990
3,684
+0.00(+4.76%)
Feb 15, 2024
0.0973
0.0973
0.0844
0.0945
11,050
+0.01(+18.42%)
Feb 14, 2024
0.0810
0.0833
0.0798
0.0798
134,500
+0.00(+1.66%)
Feb 13, 2024
0.0889
0.0889
0.0785
0.0785
58,037
-0.00(-3.21%)
Feb 12, 2024
0.0800
0.0831
0.0784
0.0811
44,596
-0.00(-4.48%)
Feb 09, 2024
0.0909
0.0909
0.0849
0.0849
59,285
-0.00(-4.28%)
Feb 08, 2024
0.0887
0.0887
0.0887
0.0887
600
-0.00(-4.42%)
Feb 07, 2024
0.0932
0.0932
0.0928
0.0928
13,141
-0.00(-1.17%)
Feb 06, 2024
0.1009
0.1009
0.0939
0.0939
23,638
-0.01(-8.83%)
Feb 05, 2024
0.1150
0.1150
0.0985
0.1030
82,136
+0.00(+0.00%)
Feb 02, 2024
0.1030
0.1080
0.1030
0.1030
56,134
+0.00(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.