Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0061
0.0069
0.0031
0.0068
66,274
+0.00(+83.78%)
Apr 29, 2020
0.0061
0.0061
0.0037
0.0037
5,220
-0.00(-38.33%)
Apr 28, 2020
0.0060
0.0061
0.0060
0.0060
11,750
-0.00(-1.64%)
Apr 27, 2020
0.0060
0.0061
0.0060
0.0061
16,000
+0.00(+1.67%)
Apr 24, 2020
0.0060
0.0060
0.0060
0.0060
3,100
+0.00(+0.00%)
Apr 23, 2020
0.0031
0.0060
0.0031
0.0060
9,773
-0.00(-1.64%)
Apr 22, 2020
0.0061
0.0061
0.0061
0.0061
1,107
+0.00(+0.00%)
Apr 20, 2020
0.0061
0.0061
0.0061
0
+0.00(+0.00%)
Apr 17, 2020
0.0055
0.0061
0.0036
0.0061
35,100
-0.00(-21.79%)
Apr 16, 2020
0.0029
0.0078
0.0029
0.0078
17,444
+0.01(+212.00%)
Apr 15, 2020
0.0030
0.0030
0.0025
0.0025
16,000
-0.00(-50.98%)
Apr 14, 2020
0.0035
0.0082
0.0035
0.0051
72,606
+0.00(+45.71%)
Apr 13, 2020
0.0035
0.0035
0.0035
0.0035
3,757
-0.00(-30.00%)
Apr 09, 2020
0.0031
0.0051
0.0031
0.0050
52,700
+0.00(+66.67%)
Apr 08, 2020
0.0030
0.0030
0.0030
0.0030
100,000
-0.01(-62.50%)
Apr 07, 2020
0.0060
0.0080
0.0036
0.0080
66,000
+0.00(+60.00%)
Apr 06, 2020
0.0027
0.0050
0.0027
0.0050
12,550
+0.00(+25.00%)
Apr 03, 2020
0.0046
0.0060
0.0040
0.0040
389,100
-0.00(-42.86%)
Apr 01, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Mar 31, 2020
0.0033
0.0070
0.0033
0.0070
14,300
+0.00(+45.83%)
Mar 30, 2020
0.0070
0.0070
0.0046
0.0048
22,100
-0.00(-44.19%)
Mar 27, 2020
0.0086
0.0086
0.0086
0.0086
1,000
+0.00(+86.96%)
Mar 26, 2020
0.0080
0.0080
0.0046
0.0046
1,100
-0.00(-47.13%)
Mar 25, 2020
0.0050
0.0087
0.0050
0.0087
78,300
+0.00(+74.00%)
Mar 24, 2020
0.0050
0.0050
0.0050
0.0050
35,005
+0.00(+0.00%)
Mar 23, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-30.56%)
Mar 20, 2020
0.0040
0.0072
0.0040
0.0072
3,200
+0.00(+44.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+25.00%)
Mar 12, 2020
0.0040
0.0045
0.0026
0.0040
130,998
+0.00(+0.00%)
Mar 11, 2020
0.0099
0.0099
0.0036
0.0040
249,625
-0.00(-33.33%)
Mar 10, 2020
0.0046
0.0085
0.0046
0.0060
98,096
-0.00(-22.08%)
Mar 09, 2020
0.0050
0.0079
0.0042
0.0077
65,802
+0.00(+10.00%)
Mar 06, 2020
0.0080
0.0080
0.0050
0.0070
30,000
-0.00(-29.29%)
Mar 05, 2020
0.0099
0.0099
0.0099
0.0099
1,000
+0.00(+16.47%)
Mar 04, 2020
0.0060
0.0085
0.0060
0.0085
23,598
+0.00(+41.67%)
Mar 03, 2020
0.0060
0.0060
0.0060
0.0060
750
-0.00(-25.00%)
Mar 02, 2020
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Feb 28, 2020
0.0055
0.0080
0.0050
0.0080
46,000
+0.00(+14.29%)
Feb 27, 2020
0.0074
0.0080
0.0055
0.0070
227,000
-0.00(-7.89%)
Feb 26, 2020
0.0075
0.0076
0.0075
0.0076
45,950
-0.00(-20.00%)
Feb 25, 2020
0.0075
0.0100
0.0075
0.0095
156,799
-0.00(-5.00%)
Feb 24, 2020
0.0100
0.0100
0.0100
0.0100
268,680
+0.00(+17.65%)
Feb 21, 2020
0.0076
0.0104
0.0076
0.0085
110,800
+0.00(+11.84%)
Feb 20, 2020
0.0075
0.0105
0.0075
0.0076
7,400
+0.00(+1.33%)
Feb 19, 2020
0.0071
0.0111
0.0071
0.0075
43,800
-0.00(-17.58%)
Feb 18, 2020
0.0082
0.0091
0.0071
0.0091
45,184
-0.00(-1.09%)
Feb 14, 2020
0.0074
0.0111
0.0074
0.0092
20,100
-0.00(-19.30%)
Feb 13, 2020
0.0078
0.0115
0.0073
0.0114
73,797
-0.00(-3.39%)
Feb 12, 2020
0.0118
0.0118
0.0118
10
+0.00(+0.00%)
Feb 11, 2020
0.0076
0.0118
0.0076
0.0118
11,000
+0.00(+0.00%)
Feb 10, 2020
0.0121
0.0121
0.0066
0.0118
10,179
-0.00(-0.84%)
Feb 07, 2020
0.0140
0.0140
0.0066
0.0119
107,600
+0.00(+48.75%)
Feb 06, 2020
0.0112
0.0125
0.0076
0.0080
29,700
-0.00(-36.00%)
Feb 05, 2020
0.0118
0.0125
0.0075
0.0125
69,245
+0.00(+5.93%)
Feb 04, 2020
0.0120
0.0120
0.0080
0.0118
93,250
+0.00(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.