Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 13, 2021
0.1896
0.1896
0.1896
0
-0.01(-3.51%)
Apr 12, 2021
0.1793
0.1968
0.1793
0.1965
7,108
+0.03(+17.59%)
Apr 09, 2021
0.1782
0.1821
0.1671
0.1671
2,600
+0.00(+0.18%)
Apr 08, 2021
0.2450
0.2450
0.1579
0.1668
2,850
-0.01(-5.07%)
Apr 06, 2021
0.1757
0.1757
0.1757
0
+0.00(+0.75%)
Apr 05, 2021
0.1655
0.1744
0.1643
0.1744
3,755
+0.01(+7.32%)
Apr 01, 2021
0.1660
0.1674
0.1539
0.1625
13,600
+0.00(+2.33%)
Mar 31, 2021
0.1588
0.1588
0.1588
0.1588
540
-0.02(-11.78%)
Mar 30, 2021
0.1642
0.1801
0.1642
0.1800
3,400
+0.02(+13.42%)
Mar 29, 2021
0.1587
0.1587
0.1587
75
+0.00(+0.00%)
Mar 26, 2021
0.1587
0.1587
0.1587
100
+0.00(+0.00%)
Mar 25, 2021
0.1589
0.1589
0.1587
0.1587
1,570
-0.03(-15.94%)
Mar 24, 2021
0.1511
0.1888
0.1511
0.1888
602
+0.04(+25.87%)
Mar 23, 2021
0.1500
0.1900
0.1500
0.1500
2,850
+0.00(+0.00%)
Mar 22, 2021
0.1900
0.2264
0.1500
0.1500
122,516
-0.04(-21.05%)
Mar 19, 2021
0.1320
0.1900
0.1320
0.1900
77,400
+0.06(+41.58%)
Mar 18, 2021
0.1330
0.1342
0.1170
0.1342
58,934
-0.01(-4.14%)
Mar 17, 2021
0.1676
0.1676
0.1332
0.1400
19,041
+0.06(+75.00%)
Mar 16, 2021
0.0800
0.0800
0.0800
0.0800
300
-0.04(-33.00%)
Mar 11, 2021
0.1194
0.1194
0.1194
0
+0.00(+0.08%)
Mar 10, 2021
0.1193
0.1193
0.1193
0.1193
1,025
+0.01(+8.26%)
Mar 09, 2021
0.1138
0.1200
0.1102
0.1102
5,471
-0.00(-3.16%)
Mar 05, 2021
0.1138
0.1138
0.1138
0
+0.00(+0.18%)
Mar 04, 2021
0.1136
0.1136
0.1136
0.1136
1,000
-0.00(-0.35%)
Mar 03, 2021
0.1136
0.1318
0.1136
0.1140
2,740
+0.00(+0.18%)
Mar 02, 2021
0.1212
0.1303
0.1138
0.1138
1,470
+0.00(+3.74%)
Mar 01, 2021
0.1097
0.1097
0.1097
90
+0.00(+0.00%)
Feb 26, 2021
0.1097
0.1097
0.1095
0.1097
45,000
-0.01(-7.82%)
Feb 24, 2021
0.1190
0.1190
0.1190
0
-0.00(-1.41%)
Feb 23, 2021
0.1143
0.1272
0.1139
0.1207
7,624
+0.01(+11.97%)
Feb 22, 2021
0.1078
0.1078
0.1078
0.1078
100
-0.01(-5.85%)
Feb 19, 2021
0.1146
0.1146
0.1145
0.1145
4,800
+0.00(+0.26%)
Feb 18, 2021
0.1142
0.1142
0.1142
0.1142
1,000
+0.00(+3.91%)
Feb 16, 2021
0.1099
0.1099
0.1099
0
-0.01(-10.21%)
Feb 12, 2021
0.1201
0.1224
0.1200
0.1224
3,800
+0.01(+10.77%)
Feb 11, 2021
0.1260
0.1260
0.1105
0.1105
1,200
-0.00(-2.81%)
Feb 10, 2021
0.1137
0.1137
0.1137
0.1137
200
+0.02(+16.02%)
Feb 09, 2021
0.1079
0.1084
0.0980
0.0980
169,829
-0.00(-3.07%)
Feb 08, 2021
0.1059
0.1059
0.1005
0.1011
16,620
+0.00(+2.74%)
Feb 05, 2021
0.0984
0.0984
0.0984
0.0984
100
+0.01(+15.36%)
Feb 04, 2021
0.1150
0.1150
0.0853
0.0853
123,030
-0.03(-25.83%)
Feb 03, 2021
0.1066
0.1280
0.1066
0.1150
74,220
+0.00(+4.45%)
Feb 02, 2021
0.1079
0.1101
0.1045
0.1101
5,650
+0.01(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.