Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.380
4.440
4.380
4.440
39,661
+0.10(+2.30%)
Apr 29, 2013
4.360
4.380
4.320
4.340
100,629
+0.15(+3.58%)
Apr 26, 2013
4.200
4.230
4.170
4.190
45,093
-0.04(-0.95%)
Apr 25, 2013
4.160
4.240
4.160
4.230
1,409,574
+0.05(+1.20%)
Apr 24, 2013
4.170
4.230
4.150
4.180
32,801
+0.01(+0.24%)
Apr 23, 2013
4.160
4.200
4.150
4.170
89,284
+0.07(+1.71%)
Apr 22, 2013
4.080
4.140
4.070
4.100
103,081
+0.05(+1.23%)
Apr 19, 2013
4.050
4.090
4.050
4.050
20,369
+0.06(+1.50%)
Apr 18, 2013
4.000
4.050
3.990
3.990
27,199
+0.01(+0.25%)
Apr 17, 2013
4.050
4.080
3.980
3.980
1,363,895
-0.12(-2.93%)
Apr 16, 2013
4.110
4.130
4.100
4.100
20,798
-0.02(-0.49%)
Apr 15, 2013
4.160
4.210
4.110
4.120
75,490
-0.06(-1.44%)
Apr 12, 2013
4.150
4.180
4.150
4.180
1,512,430
-0.03(-0.71%)
Apr 11, 2013
4.170
4.230
4.170
4.210
50,494
+0.01(+0.24%)
Apr 10, 2013
4.220
4.250
4.200
4.200
56,149
+0.12(+2.94%)
Apr 09, 2013
4.070
4.120
4.050
4.080
112,848
+0.09(+2.36%)
Apr 08, 2013
4.000
4.010
3.960
3.986
60,103
+0.01(+0.15%)
Apr 05, 2013
3.950
4.000
3.950
3.980
51,628
+0.02(+0.51%)
Apr 04, 2013
3.990
4.050
3.930
3.960
99,952
+0.06(+1.54%)
Apr 03, 2013
3.880
3.903
3.850
3.900
34,027
+0.02(+0.52%)
Apr 02, 2013
3.920
3.930
3.860
3.880
64,572
+0.12(+3.19%)
Apr 01, 2013
3.750
3.780
3.750
3.760
55,643
+0.00(+0.00%)
Mar 28, 2013
3.832
3.832
3.760
3.760
52,816
-0.01(-0.27%)
Mar 27, 2013
3.770
3.800
3.760
3.770
126,775
-0.09(-2.33%)
Mar 26, 2013
3.870
3.930
3.850
3.860
149,647
+0.10(+2.66%)
Mar 25, 2013
3.850
3.860
3.750
3.760
62,293
-0.14(-3.59%)
Mar 22, 2013
3.850
3.930
3.850
3.900
73,092
+0.00(+0.13%)
Mar 21, 2013
3.800
3.935
3.770
3.895
177,356
+0.06(+1.43%)
Mar 20, 2013
3.770
3.850
3.760
3.840
59,729
+0.09(+2.40%)
Mar 19, 2013
3.770
3.810
3.700
3.750
132,127
+0.03(+0.81%)
Mar 18, 2013
3.720
3.800
3.720
3.720
82,603
-0.03(-0.93%)
Mar 15, 2013
3.760
3.770
3.740
3.755
96,274
-0.04(-1.18%)
Mar 14, 2013
3.770
3.840
3.770
3.800
46,056
+0.05(+1.33%)
Mar 13, 2013
3.760
3.790
3.740
3.750
65,522
-0.03(-0.79%)
Mar 12, 2013
3.780
3.800
3.750
3.780
125,374
+0.01(+0.27%)
Mar 11, 2013
3.750
3.800
3.750
3.770
62,725
-0.02(-0.53%)
Mar 08, 2013
3.800
3.830
3.770
3.790
51,743
+0.07(+1.88%)
Mar 07, 2013
3.760
3.780
3.720
3.720
112,079
-0.01(-0.27%)
Mar 06, 2013
3.750
3.760
3.720
3.730
36,820
+0.00(+0.00%)
Mar 05, 2013
3.710
3.770
3.710
3.730
52,360
+0.02(+0.54%)
Mar 04, 2013
3.660
3.710
3.660
3.710
43,148
+0.03(+0.82%)
Mar 01, 2013
3.650
3.691
3.650
3.680
77,979
-0.06(-1.60%)
Feb 28, 2013
3.710
3.750
3.700
3.740
50,476
+0.00(+0.00%)
Feb 27, 2013
3.670
3.800
3.670
3.740
76,179
+0.07(+1.91%)
Feb 26, 2013
3.730
3.780
3.660
3.670
76,969
-0.13(-3.42%)
Feb 22, 2013
3.750
3.800
3.750
3.800
113,031
+0.07(+1.88%)
Feb 21, 2013
3.750
3.750
3.670
3.730
56,506
-0.10(-2.61%)
Feb 20, 2013
3.930
3.930
3.810
3.830
49,300
-0.09(-2.30%)
Feb 19, 2013
3.930
3.950
3.920
3.920
99,099
+0.06(+1.55%)
Feb 15, 2013
3.880
3.900
3.850
3.860
71,468
-0.07(-1.78%)
Feb 14, 2013
3.900
3.950
3.870
3.930
65,657
+0.18(+4.80%)
Feb 13, 2013
3.789
3.810
3.750
3.750
90,654
+0.00(+0.00%)
Feb 12, 2013
3.730
3.780
3.720
3.750
66,045
+0.01(+0.27%)
Feb 11, 2013
3.760
3.770
3.730
3.740
41,707
+0.03(+0.81%)
Feb 08, 2013
3.690
3.750
3.690
3.710
66,347
+0.07(+1.92%)
Feb 07, 2013
3.670
3.680
3.590
3.640
76,872
-0.03(-0.82%)
Feb 06, 2013
3.670
3.700
3.610
3.670
61,032
-0.02(-0.54%)
Feb 04, 2013
3.800
3.800
3.690
3.690
37,004
-0.12(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.