Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.843
2.870
2.803
2.810
274,592
+0.08(+2.93%)
Apr 28, 2016
2.766
2.810
2.720
2.730
140,564
-0.04(-1.44%)
Apr 27, 2016
2.726
2.800
2.726
2.770
27,786
+0.18(+6.95%)
Apr 26, 2016
2.568
2.590
2.550
2.590
177,058
+0.18(+7.47%)
Apr 25, 2016
2.510
2.510
2.395
2.410
120,631
-0.24(-9.06%)
Apr 22, 2016
2.630
2.708
2.590
2.650
94,726
+0.01(+0.38%)
Apr 21, 2016
2.660
2.660
2.606
2.640
27,448
-0.02(-0.75%)
Apr 20, 2016
2.685
2.710
2.660
2.660
429,457
+0.03(+1.14%)
Apr 19, 2016
2.592
2.650
2.580
2.630
98,789
+0.12(+4.78%)
Apr 18, 2016
2.480
2.530
2.460
2.510
41,332
-0.04(-1.57%)
Apr 15, 2016
2.511
2.560
2.511
2.550
17,070
+0.12(+4.94%)
Apr 14, 2016
2.448
2.450
2.420
2.430
354,795
-0.05(-2.02%)
Apr 13, 2016
2.470
2.520
2.460
2.480
2,462,882
+0.10(+4.20%)
Apr 12, 2016
2.360
2.400
2.330
2.380
64,067
+0.00(+0.00%)
Apr 11, 2016
2.364
2.380
2.340
2.380
69,764
+0.07(+3.03%)
Apr 08, 2016
2.270
2.310
2.250
2.310
38,117
+0.16(+7.44%)
Apr 07, 2016
2.143
2.180
2.130
2.150
56,029
+0.01(+0.47%)
Apr 06, 2016
2.100
2.150
2.090
2.140
53,549
+0.01(+0.47%)
Apr 05, 2016
2.140
2.160
2.130
2.130
123,187
-0.12(-5.12%)
Apr 04, 2016
2.260
2.260
2.230
2.245
20,147
+0.10(+4.42%)
Apr 01, 2016
2.170
2.174
2.140
2.150
44,514
-0.07(-3.15%)
Mar 31, 2016
2.220
2.230
2.190
2.220
47,227
-0.03(-1.55%)
Mar 30, 2016
2.260
2.260
2.230
2.255
92,254
+0.04(+2.04%)
Mar 29, 2016
2.150
2.220
2.144
2.210
156,916
+0.04(+1.84%)
Mar 28, 2016
2.220
2.220
2.170
2.170
121,871
-0.01(-0.46%)
Mar 24, 2016
2.180
2.180
2.180
0
-0.04(-1.80%)
Mar 23, 2016
2.260
2.275
2.210
2.220
46,086
-0.08(-3.48%)
Mar 22, 2016
2.250
2.320
2.250
2.300
144,467
-0.05(-2.13%)
Mar 21, 2016
2.370
2.370
2.340
2.350
53,544
-0.03(-1.26%)
Mar 18, 2016
2.310
2.398
2.310
2.380
112,345
+0.23(+10.70%)
Mar 17, 2016
2.140
2.190
2.130
2.150
43,460
+0.05(+2.48%)
Mar 16, 2016
2.250
2.250
2.070
2.098
544,938
-0.06(-2.87%)
Mar 15, 2016
2.180
2.190
2.140
2.160
106,622
-0.07(-3.36%)
Mar 14, 2016
2.220
2.250
2.190
2.235
28,921
-0.04(-1.54%)
Mar 11, 2016
2.210
2.270
2.200
2.270
46,006
+0.11(+5.09%)
Mar 10, 2016
2.160
2.190
2.110
2.160
816,895
+0.02(+0.93%)
Mar 09, 2016
2.130
2.150
2.115
2.140
697,533
+0.00(+0.00%)
Mar 08, 2016
2.190
2.190
2.130
2.140
143,307
-0.01(-0.47%)
Mar 07, 2016
2.150
2.200
2.150
2.150
42,015
-0.19(-7.92%)
Mar 04, 2016
2.320
2.350
2.300
2.335
11,793
+0.06(+2.86%)
Mar 03, 2016
2.260
2.280
2.250
2.270
15,936
+0.06(+2.48%)
Mar 02, 2016
2.180
2.230
2.180
2.215
38,102
+0.06(+2.78%)
Mar 01, 2016
2.140
2.160
2.130
2.155
145,646
+0.11(+5.64%)
Feb 29, 2016
2.070
2.090
2.040
2.040
656,037
+0.04(+2.00%)
Feb 26, 2016
2.010
2.030
1.990
2.000
147,386
+0.01(+0.50%)
Feb 25, 2016
2.020
2.040
1.980
1.990
102,643
-0.04(-1.97%)
Feb 24, 2016
1.990
2.030
1.960
2.030
46,949
-0.04(-1.93%)
Feb 23, 2016
2.140
2.140
2.060
2.070
160,666
-0.24(-10.20%)
Feb 22, 2016
2.310
2.310
2.290
2.305
119,591
+0.02(+0.66%)
Feb 19, 2016
2.280
2.300
2.250
2.290
92,243
-0.10(-4.18%)
Feb 18, 2016
2.420
2.430
2.350
2.390
32,790
-0.01(-0.62%)
Feb 17, 2016
2.400
2.420
2.372
2.405
169,058
-0.10(-3.80%)
Feb 16, 2016
2.410
2.500
2.400
2.500
80,771
+0.22(+9.65%)
Feb 12, 2016
2.280
2.280
2.280
0
-0.04(-1.72%)
Feb 11, 2016
2.290
2.320
2.270
2.320
51,147
-0.06(-2.73%)
Feb 10, 2016
2.420
2.420
2.370
2.385
40,155
-0.06(-2.45%)
Feb 09, 2016
2.480
2.480
2.420
2.445
171,277
-0.14(-5.23%)
Feb 08, 2016
2.550
2.580
2.530
2.580
104,509
-0.05(-1.90%)
Feb 05, 2016
2.600
2.640
2.590
2.630
105,720
+0.02(+0.77%)
Feb 04, 2016
2.594
2.620
2.580
2.610
34,627
+0.08(+3.16%)
Feb 03, 2016
2.470
2.530
2.470
2.530
40,946
+0.04(+1.61%)
Feb 02, 2016
2.480
2.490
2.430
2.490
111,339
-0.05(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.