Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				13.48	50	-0.22(-1.61%)
Apr 25, 2022	13.83	13.83	13.45	13.70	2,202	-0.94(-6.42%)
Apr 22, 2022	14.64	14.64	14.64	14.64	100	+0.08(+0.55%)
Apr 14, 2022				14.56	0	+0.46(+3.25%)
Apr 12, 2022				14.10	0	-0.04(-0.27%)
Apr 08, 2022				14.14	0	+0.75(+5.60%)
Apr 07, 2022	13.39	13.39	13.39	13.39	36,000	+0.08(+0.56%)
Apr 05, 2022				13.31	0	+0.23(+1.80%)
Apr 01, 2022				13.08	19	+0.19(+1.47%)
Mar 31, 2022	12.89	12.89	12.89	12.89	2,876	-0.25(-1.90%)
Mar 23, 2022				13.14	0	+0.40(+3.14%)
Mar 22, 2022	12.74	12.74	12.74	12.74	470	+0.39(+3.16%)
Mar 18, 2022				12.35	0	+0.20(+1.65%)
Mar 16, 2022				12.15	34	-0.29(-2.33%)
Mar 15, 2022	12.60	12.60	12.33	12.44	500	-0.71(-5.40%)
Mar 08, 2022				13.15	0	-0.28(-2.05%)
Mar 03, 2022				13.43	1	-0.07(-0.56%)
Mar 02, 2022	13.50	13.50	13.50	13.50	4,000	+0.16(+1.20%)
Feb 18, 2022				13.34	0	+0.00(+0.04%)
Feb 16, 2022				13.34	0	+0.34(+2.58%)
Feb 15, 2022	13.00	13.00	13.00	13.00	100	-0.24(-1.81%)
Feb 11, 2022				13.24	0	-0.02(-0.15%)
Feb 10, 2022	13.26	13.26	13.26	13.26	18,085	+0.31(+2.39%)
Feb 08, 2022				12.95	0	+0.10(+0.78%)
Feb 04, 2022				12.85	0	-0.06(-0.46%)
Feb 03, 2022	12.91	12.91	12.91	12.91	1,000	+0.28(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.