Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.270
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.070
6.070
6.070
30
+0.00(+0.00%)
Apr 28, 2021
6.070
6.070
6.070
0
+0.08(+1.34%)
Apr 27, 2021
5.990
5.990
5.990
1
+0.00(+0.00%)
Apr 22, 2021
5.990
5.990
5.990
0
-0.00(-0.08%)
Apr 21, 2021
5.995
5.995
5.995
5.995
350
+0.06(+1.09%)
Apr 20, 2021
5.930
5.930
5.930
5.930
100
-0.02(-0.30%)
Apr 15, 2021
5.948
5.948
5.948
0
-0.04(-0.70%)
Apr 14, 2021
5.990
5.990
5.990
11
+0.00(+0.00%)
Apr 13, 2021
5.920
5.990
5.920
5.990
847
+0.01(+0.18%)
Apr 12, 2021
5.950
5.979
5.950
5.979
1,013
+0.08(+1.35%)
Apr 09, 2021
5.900
5.900
5.900
5.900
100
+0.10(+1.72%)
Apr 08, 2021
5.800
5.800
5.800
5.800
111
-0.04(-0.68%)
Apr 07, 2021
5.848
5.848
5.840
5.840
700
-0.03(-0.51%)
Apr 06, 2021
5.870
5.870
5.870
16
+0.00(+0.00%)
Mar 31, 2021
5.870
5.870
5.870
0
+0.00(+0.00%)
Mar 30, 2021
5.870
5.870
5.870
10
+0.00(+0.00%)
Mar 29, 2021
5.870
5.870
5.870
2
+0.00(+0.00%)
Mar 26, 2021
5.870
5.870
5.870
5
+0.00(+0.00%)
Mar 25, 2021
5.870
5.870
5.840
5.870
300
+0.02(+0.34%)
Mar 24, 2021
5.880
5.880
5.850
5.850
2,201
+0.08(+1.39%)
Mar 23, 2021
5.830
5.830
5.770
5.770
800
-0.14(-2.37%)
Mar 22, 2021
5.910
5.910
5.910
5.910
800
+0.03(+0.51%)
Mar 19, 2021
5.860
5.880
5.860
5.880
400
-0.08(-1.34%)
Mar 18, 2021
6.010
6.010
5.960
5.960
720
-0.04(-0.67%)
Mar 17, 2021
5.860
6.060
5.860
6.000
935
+0.17(+2.92%)
Mar 16, 2021
5.830
5.830
5.830
5.830
600
-0.06(-1.02%)
Mar 12, 2021
5.890
5.890
5.890
0
+0.14(+2.43%)
Mar 11, 2021
5.750
5.750
5.750
5.750
100
-0.01(-0.17%)
Mar 10, 2021
5.760
5.818
5.760
5.760
602
+0.37(+6.80%)
Mar 05, 2021
5.393
5.393
5.393
0
+0.09(+1.76%)
Mar 04, 2021
5.300
5.300
5.300
5.300
512
-0.17(-3.11%)
Mar 03, 2021
5.470
5.470
5.470
5.470
100
-0.02(-0.37%)
Mar 02, 2021
5.490
5.497
5.490
5.490
750
-0.04(-0.71%)
Mar 01, 2021
5.530
5.530
5.530
62
+0.00(+0.00%)
Feb 25, 2021
5.530
5.530
5.530
0
+0.05(+0.91%)
Feb 24, 2021
5.480
5.520
5.480
5.480
500
+0.00(+0.00%)
Feb 23, 2021
5.520
5.520
5.480
5.480
2,315
-0.14(-2.49%)
Feb 22, 2021
5.620
5.620
5.620
5.620
400
+0.17(+3.12%)
Feb 19, 2021
5.450
5.450
5.450
5.450
500
-0.05(-0.91%)
Feb 18, 2021
5.500
5.500
5.500
5.500
4,002
+0.02(+0.36%)
Feb 17, 2021
5.480
5.480
5.480
5.480
350
-0.01(-0.18%)
Feb 16, 2021
5.490
5.490
5.490
5.490
100
-0.06(-1.08%)
Feb 11, 2021
5.550
5.550
5.550
0
+0.00(+0.00%)
Feb 10, 2021
5.620
5.620
5.550
5.550
550
-0.04(-0.72%)
Feb 09, 2021
5.590
5.590
5.590
5.590
500
-0.05(-0.94%)
Feb 08, 2021
5.643
5.643
5.643
5.643
177
+0.08(+1.50%)
Feb 05, 2021
5.560
5.560
5.560
1
+0.00(+0.00%)
Feb 04, 2021
5.560
5.560
5.560
5.560
400
+0.06(+1.09%)
Feb 03, 2021
5.450
5.500
5.450
5.500
10,100
+0.22(+4.17%)
Feb 02, 2021
5.280
5.280
5.280
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.