Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.88
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.700
5.710
5.640
5.680
79,928
-0.05(-0.87%)
Apr 29, 2019
5.760
5.760
5.690
5.730
112,783
-0.03(-0.52%)
Apr 26, 2019
5.730
5.800
5.730
5.760
504,200
+0.13(+2.31%)
Apr 25, 2019
5.670
5.670
5.630
5.630
101,258
-0.05(-0.88%)
Apr 24, 2019
5.750
5.750
5.660
5.680
160,702
-0.13(-2.24%)
Apr 23, 2019
5.770
5.820
5.760
5.810
111,948
+0.06(+1.04%)
Apr 22, 2019
6.010
6.020
5.730
5.750
243,147
-0.25(-4.17%)
Apr 18, 2019
6.080
6.080
5.970
6.000
283,600
-0.12(-1.96%)
Apr 17, 2019
6.130
6.150
6.020
6.120
363,068
+0.20(+3.38%)
Apr 16, 2019
5.990
5.990
5.900
5.920
338,858
+0.05(+0.85%)
Apr 15, 2019
5.960
5.960
5.820
5.870
379,217
+0.16(+2.80%)
Apr 12, 2019
5.610
5.720
5.610
5.710
167,100
+0.21(+3.78%)
Apr 11, 2019
5.410
5.520
5.410
5.502
107,484
+0.07(+1.33%)
Apr 10, 2019
5.410
5.430
5.360
5.430
157,613
+0.05(+0.93%)
Apr 09, 2019
5.420
5.440
5.360
5.380
131,789
-0.05(-0.92%)
Apr 08, 2019
5.440
5.440
5.400
5.430
234,243
-0.09(-1.63%)
Apr 05, 2019
5.540
5.550
5.500
5.520
95,200
-0.02(-0.36%)
Apr 04, 2019
5.485
5.550
5.485
5.540
146,808
+0.05(+0.98%)
Apr 03, 2019
5.415
5.540
5.400
5.486
164,369
+0.09(+1.69%)
Apr 02, 2019
5.445
5.480
5.390
5.395
126,274
-0.05(-0.83%)
Apr 01, 2019
5.335
5.500
5.302
5.440
378,120
+0.57(+11.59%)
Mar 29, 2019
4.780
4.880
4.780
4.875
119,000
+0.17(+3.50%)
Mar 28, 2019
4.650
4.710
4.650
4.710
57,507
+0.03(+0.64%)
Mar 27, 2019
4.690
4.710
4.660
4.680
62,875
+0.00(+0.00%)
Mar 26, 2019
4.630
4.700
4.610
4.680
70,248
+0.04(+0.86%)
Mar 25, 2019
4.595
4.640
4.570
4.640
214,244
-0.06(-1.28%)
Mar 22, 2019
4.720
4.750
4.680
4.700
104,600
-0.10(-2.08%)
Mar 21, 2019
4.750
4.800
4.720
4.800
71,148
+0.10(+2.13%)
Mar 20, 2019
4.720
4.750
4.670
4.700
181,144
+0.04(+0.75%)
Mar 19, 2019
4.700
4.700
4.660
4.665
91,880
-0.00(-0.11%)
Mar 18, 2019
4.580
4.670
4.570
4.670
89,996
+0.12(+2.64%)
Mar 15, 2019
4.510
4.570
4.500
4.550
78,600
-0.03(-0.55%)
Mar 14, 2019
4.545
4.580
4.520
4.575
81,120
+0.04(+0.99%)
Mar 13, 2019
4.530
4.560
4.500
4.530
115,951
-0.04(-0.88%)
Mar 12, 2019
4.520
4.570
4.510
4.570
92,211
+0.02(+0.46%)
Mar 11, 2019
4.520
4.550
4.500
4.549
146,892
-0.08(-1.74%)
Mar 08, 2019
4.600
4.630
4.500
4.630
84,800
-0.07(-1.49%)
Mar 07, 2019
4.710
4.720
4.650
4.700
60,188
-0.06(-1.26%)
Mar 06, 2019
4.770
4.790
4.740
4.760
94,787
-0.01(-0.19%)
Mar 05, 2019
4.760
4.770
4.720
4.769
77,600
+0.00(+0.09%)
Mar 04, 2019
4.790
4.790
4.730
4.765
292,499
-0.04(-0.73%)
Mar 01, 2019
4.780
4.810
4.750
4.800
90,000
+0.03(+0.63%)
Feb 28, 2019
4.810
4.810
4.750
4.770
163,688
-0.02(-0.42%)
Feb 27, 2019
4.790
4.800
4.749
4.790
185,836
-0.02(-0.42%)
Feb 26, 2019
4.840
4.840
4.730
4.810
180,270
-0.03(-0.62%)
Feb 25, 2019
4.850
4.870
4.800
4.840
126,103
+0.02(+0.41%)
Feb 22, 2019
4.760
4.840
4.760
4.820
119,500
+0.04(+0.84%)
Feb 21, 2019
4.770
4.790
4.760
4.780
88,730
-0.01(-0.21%)
Feb 20, 2019
4.790
4.800
4.750
4.790
96,279
+0.12(+2.54%)
Feb 19, 2019
4.630
4.700
4.625
4.671
105,807
+0.05(+1.11%)
Feb 15, 2019
4.600
4.630
4.530
4.620
101,300
-0.07(-1.49%)
Feb 14, 2019
4.630
4.700
4.630
4.690
99,907
-0.01(-0.21%)
Feb 13, 2019
4.730
4.740
4.680
4.700
66,110
-0.03(-0.63%)
Feb 12, 2019
4.720
4.740
4.660
4.730
84,580
+0.13(+2.83%)
Feb 11, 2019
4.590
4.610
4.580
4.600
94,345
-0.04(-0.86%)
Feb 08, 2019
4.680
4.680
4.630
4.640
55,400
-0.01(-0.22%)
Feb 07, 2019
4.695
4.740
4.620
4.650
102,517
-0.03(-0.62%)
Feb 06, 2019
4.660
4.680
4.650
4.679
108,678
+0.02(+0.41%)
Feb 05, 2019
4.640
4.670
4.620
4.660
101,214
+0.02(+0.43%)
Feb 04, 2019
4.550
4.650
4.550
4.640
115,507
+0.08(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.