Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.53	54.30	53.44	54.26	2,314,770	+0.54(+1.00%)
Apr 27, 2023	53.15	53.82	52.93	53.72	1,624,260	+0.68(+1.27%)
Apr 26, 2023	53.83	54.17	52.77	53.04	2,119,767	-1.12(-2.07%)
Apr 25, 2023	55.17	55.29	54.10	54.16	2,147,086	-1.28(-2.31%)
Apr 24, 2023	55.94	56.06	55.06	55.44	1,811,901	-0.38(-0.68%)
Apr 21, 2023	55.21	55.85	54.99	55.82	3,228,855	+0.48(+0.86%)
Apr 20, 2023	56.23	56.23	54.93	55.35	3,524,782	-0.86(-1.53%)
Apr 19, 2023	55.85	56.82	55.69	56.21	5,901,649	+1.71(+3.15%)
Apr 18, 2023	54.61	55.07	54.39	54.49	3,699,998	-0.16(-0.29%)
Apr 17, 2023	53.77	54.78	53.76	54.65	3,261,345	+0.60(+1.11%)
Apr 14, 2023	54.38	54.48	53.78	54.05	6,131,593	-0.39(-0.72%)
Apr 13, 2023	53.79	54.53	53.57	54.44	3,585,928	+0.66(+1.22%)
Apr 12, 2023	53.67	54.27	53.58	53.79	3,002,647	+0.53(+0.99%)
Apr 11, 2023	53.29	53.60	53.01	53.26	2,619,393	-0.03(-0.06%)
Apr 10, 2023	53.34	53.62	52.89	53.29	1,674,906	-0.51(-0.95%)
Apr 06, 2023	53.53	53.93	53.28	53.80	2,490,268	+0.33(+0.62%)
Apr 05, 2023	53.56	53.98	53.20	53.46	2,993,247	-0.14(-0.26%)
Apr 04, 2023	53.34	53.83	53.15	53.60	2,567,453	+0.29(+0.55%)
Apr 03, 2023	53.28	53.50	52.94	53.31	3,223,958	-0.26(-0.49%)
Mar 31, 2023	53.28	53.60	52.94	53.57	2,955,378	+0.63(+1.18%)
Mar 30, 2023	53.23	53.98	52.86	52.94	2,668,603	-0.06(-0.11%)
Mar 29, 2023	52.39	53.19	52.28	53.00	2,167,074	+1.13(+2.17%)
Mar 28, 2023	51.93	52.16	51.57	51.87	2,623,092	-0.30(-0.58%)
Mar 27, 2023	52.53	52.62	52.05	52.18	1,357,211	+0.18(+0.34%)
Mar 24, 2023	51.00	52.00	50.95	52.00	2,952,089	+0.58(+1.12%)
Mar 23, 2023	51.76	52.03	51.07	51.42	2,887,274	-0.45(-0.87%)
Mar 22, 2023	52.92	53.34	51.87	51.87	2,356,611	-1.05(-1.98%)
Mar 21, 2023	52.61	53.19	52.28	52.92	2,660,397	+1.07(+2.06%)
Mar 20, 2023	51.61	52.15	51.48	51.86	2,887,190	+0.17(+0.32%)
Mar 17, 2023	52.12	52.77	51.10	51.69	5,668,985	-0.35(-0.68%)
Mar 16, 2023	50.43	52.47	50.07	52.04	2,915,405	+1.37(+2.71%)
Mar 15, 2023	50.45	51.21	50.23	50.67	2,694,194	-0.83(-1.61%)
Mar 14, 2023	51.95	52.36	51.18	51.50	2,822,077	+0.77(+1.52%)
Mar 13, 2023	51.21	51.76	50.69	50.73	5,907,327	-0.61(-1.20%)
Mar 10, 2023	52.61	52.61	50.95	51.34	3,546,915	-1.68(-3.17%)
Mar 09, 2023	53.93	54.07	52.80	53.02	2,586,355	-0.79(-1.47%)
Mar 08, 2023	53.69	54.07	53.51	53.81	1,904,491	+0.12(+0.22%)
Mar 07, 2023	54.62	54.87	53.64	53.70	1,961,393	-1.03(-1.89%)
Mar 06, 2023	54.99	55.35	54.62	54.73	2,333,338	-0.15(-0.27%)
Mar 03, 2023	54.91	54.98	54.47	54.88	2,431,794	+0.21(+0.39%)
Mar 02, 2023	53.77	54.77	53.74	54.66	2,093,420	+0.44(+0.81%)
Mar 01, 2023	54.46	54.91	54.09	54.22	2,327,713	-0.50(-0.91%)
Feb 28, 2023	55.04	55.13	54.64	54.72	3,358,413	-0.28(-0.51%)
Feb 27, 2023	56.23	56.37	54.99	55.00	1,361,326	-0.68(-1.23%)
Feb 24, 2023	55.48	55.76	55.23	55.69	1,188,970	-0.15(-0.26%)
Feb 23, 2023	55.87	56.16	55.22	55.83	1,956,157	+0.10(+0.18%)
Feb 22, 2023	55.60	55.86	55.19	55.74	2,735,423	+0.31(+0.56%)
Feb 21, 2023	56.55	56.63	55.15	55.42	3,164,571	-1.74(-3.04%)
Feb 17, 2023	56.86	57.24	56.69	57.16	1,176,439	+0.12(+0.21%)
Feb 16, 2023	57.46	57.69	56.99	57.04	1,195,870	-0.70(-1.22%)
Feb 15, 2023	56.92	57.80	56.88	57.75	1,775,183	+0.53(+0.92%)
Feb 14, 2023	58.12	58.54	57.03	57.22	1,917,160	-0.95(-1.63%)
Feb 13, 2023	58.46	58.70	57.75	58.17	2,022,544	-0.03(-0.05%)
Feb 10, 2023	57.20	58.22	57.11	58.20	2,090,960	+0.62(+1.09%)
Feb 09, 2023	58.41	58.56	57.38	57.57	1,629,282	-0.64(-1.11%)
Feb 08, 2023	58.37	58.65	58.02	58.22	1,897,153	-0.30(-0.52%)
Feb 07, 2023	57.88	58.75	57.30	58.52	2,538,562	+0.63(+1.10%)
Feb 06, 2023	58.60	58.84	57.80	57.88	1,527,149	-1.22(-2.06%)
Feb 03, 2023	58.47	59.53	58.40	59.10	1,679,924	-0.02(-0.03%)
Feb 02, 2023	58.31	59.20	58.22	59.12	2,388,019	+1.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.