Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.77	32.80	32.74	32.74	253,921	-0.03(-0.08%)
Apr 29, 2015	32.78	32.84	32.77	32.77	41,625	+0.00(+0.00%)
Apr 28, 2015	32.80	32.84	32.76	32.77	62,170	-0.02(-0.06%)
Apr 27, 2015	32.86	32.86	32.76	32.79	35,797	-0.06(-0.18%)
Apr 24, 2015	32.80	32.86	32.76	32.85	46,502	+0.01(+0.04%)
Apr 23, 2015	32.84	32.85	32.81	32.84	30,045	+0.00(+0.00%)
Apr 22, 2015	32.84	32.86	32.76	32.84	407,702	+0.08(+0.24%)
Apr 21, 2015	32.86	32.87	32.76	32.76	36,798	-0.01(-0.04%)
Apr 20, 2015	32.81	32.82	32.75	32.77	31,452	+0.02(+0.06%)
Apr 17, 2015	32.81	32.83	32.75	32.75	47,742	-0.01(-0.04%)
Apr 16, 2015	32.80	32.83	32.75	32.76	627,217	-0.05(-0.17%)
Apr 15, 2015	32.80	32.82	32.78	32.82	58,170	-0.01(-0.02%)
Apr 14, 2015	32.74	32.82	32.74	32.82	98,942	+0.06(+0.17%)
Apr 13, 2015	32.76	32.80	32.74	32.77	42,562	-0.01(-0.03%)
Apr 10, 2015	32.76	32.78	32.74	32.78	61,736	+0.02(+0.06%)
Apr 09, 2015	32.74	32.76	32.69	32.76	79,503	+0.04(+0.12%)
Apr 08, 2015	32.75	32.75	32.71	32.72	46,278	+0.02(+0.06%)
Apr 07, 2015	32.70	32.70	32.64	32.70	31,265	+0.03(+0.08%)
Apr 06, 2015	32.68	32.73	32.63	32.67	35,816	+0.03(+0.10%)
Apr 02, 2015	32.65	32.64	32.64	32.64	40,925	+0.02(+0.06%)
Apr 01, 2015	32.63	32.63	32.59	32.62	104,392	+0.02(+0.06%)
Mar 31, 2015	32.62	32.62	32.57	32.60	42,331	+0.01(+0.04%)
Mar 30, 2015	32.59	32.59	32.54	32.59	55,490	+0.04(+0.11%)
Mar 27, 2015	32.57	32.57	32.53	32.55	33,542	-0.01(-0.03%)
Mar 26, 2015	32.52	32.57	32.49	32.56	77,982	+0.03(+0.08%)
Mar 25, 2015	32.55	32.55	32.48	32.53	65,902	+0.01(+0.03%)
Mar 24, 2015	32.51	32.53	32.49	32.52	87,097	+0.02(+0.07%)
Mar 23, 2015	32.49	32.53	32.45	32.50	58,434	+0.03(+0.09%)
Mar 20, 2015	32.47	32.50	32.44	32.47	45,287	+0.06(+0.20%)
Mar 19, 2015	32.45	32.49	32.39	32.41	36,070	-0.00(-0.00%)
Mar 18, 2015	32.43	32.50	32.39	32.41	45,345	+0.04(+0.12%)
Mar 17, 2015	32.43	32.47	32.37	32.37	124,026	-0.01(-0.04%)
Mar 16, 2015	32.49	32.53	32.38	32.38	339,832	-0.15(-0.45%)
Mar 13, 2015	32.53	32.53	32.46	32.53	530,272	+0.01(+0.02%)
Mar 12, 2015	32.53	32.53	32.45	32.52	125,112	+0.01(+0.02%)
Mar 11, 2015	32.52	32.52	32.43	32.51	44,179	-0.03(-0.10%)
Mar 10, 2015	32.45	32.56	32.45	32.55	28,641	-0.01(-0.04%)
Mar 09, 2015	32.63	32.63	32.49	32.56	29,961	+0.01(+0.04%)
Mar 06, 2015	32.51	32.55	32.45	32.55	37,309	-0.01(-0.02%)
Mar 05, 2015	32.57	32.57	32.51	32.55	20,143	+0.03(+0.10%)
Mar 04, 2015	32.55	32.57	32.41	32.52	39,146	-0.06(-0.18%)
Mar 03, 2015	32.50	32.58	32.50	32.58	65,127	+0.11(+0.33%)
Mar 02, 2015	32.55	32.55	32.47	32.47	55,056	-0.05(-0.16%)
Feb 27, 2015	32.48	32.53	32.45	32.53	15,537	+0.02(+0.06%)
Feb 26, 2015	32.94	32.94	32.47	32.51	52,449	+0.06(+0.20%)
Feb 25, 2015	32.46	32.48	32.43	32.44	199,386	-0.03(-0.10%)
Feb 24, 2015	32.45	32.47	32.40	32.47	32,196	+0.03(+0.08%)
Feb 23, 2015	32.43	32.45	32.37	32.45	52,093	+0.01(+0.03%)
Feb 20, 2015	32.41	32.45	32.37	32.44	174,774	+0.07(+0.22%)
Feb 19, 2015	32.38	32.39	32.33	32.37	87,134	+0.00(+0.00%)
Feb 18, 2015	32.35	32.37	32.30	32.37	52,007	+0.04(+0.12%)
Feb 17, 2015	32.33	32.33	32.30	32.33	71,788	+0.01(+0.04%)
Feb 13, 2015	32.31	32.31	32.31	32.31	41,480	+0.03(+0.10%)
Feb 12, 2015	32.28	32.30	32.24	32.28	58,666	+0.03(+0.10%)
Feb 11, 2015	32.23	32.26	32.18	32.25	118,437	+0.03(+0.08%)
Feb 10, 2015	32.26	32.26	32.18	32.22	150,984	-0.01(-0.04%)
Feb 09, 2015	32.17	32.51	32.15	32.24	126,004	+0.05(+0.17%)
Feb 06, 2015	32.17	32.25	32.14	32.18	110,117	-0.00(-0.00%)
Feb 05, 2015	32.10	32.20	32.10	32.18	122,783	+0.04(+0.12%)
Feb 04, 2015	32.05	32.14	32.04	32.14	112,345	+0.05(+0.16%)
Feb 03, 2015	32.06	32.11	32.04	32.09	234,774	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.