Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.14	40.14	40.03	40.08	382,167	-0.03(-0.08%)
Apr 29, 2021	40.17	40.19	40.05	40.11	315,165	+0.04(+0.10%)
Apr 28, 2021	40.06	40.43	40.00	40.07	1,416,743	+0.03(+0.08%)
Apr 27, 2021	40.10	40.10	40.03	40.04	319,228	+0.01(+0.02%)
Apr 26, 2021	40.07	40.11	40.03	40.03	447,155	-0.02(-0.04%)
Apr 23, 2021	40.06	40.11	40.03	40.05	426,011	+0.01(+0.02%)
Apr 22, 2021	40.10	40.10	39.98	40.04	837,359	-0.10(-0.25%)
Apr 21, 2021	40.05	40.27	40.05	40.14	765,666	+0.13(+0.33%)
Apr 20, 2021	40.01	40.06	39.97	40.00	514,351	-0.02(-0.04%)
Apr 19, 2021	39.97	40.06	39.95	40.02	593,603	+0.08(+0.19%)
Apr 16, 2021	40.22	40.22	39.94	39.95	697,589	-0.15(-0.37%)
Apr 15, 2021	40.11	40.20	40.07	40.10	516,378	+0.02(+0.06%)
Apr 14, 2021	40.14	40.15	40.07	40.07	475,186	-0.07(-0.17%)
Apr 13, 2021	40.14	40.18	40.13	40.14	815,907	-0.02(-0.06%)
Apr 12, 2021	40.17	40.17	40.10	40.16	390,669	+0.04(+0.10%)
Apr 09, 2021	40.20	40.20	40.09	40.12	405,071	-0.01(-0.02%)
Apr 08, 2021	40.16	40.19	40.11	40.13	819,321	-0.02(-0.04%)
Apr 07, 2021	40.07	40.21	40.05	40.15	1,001,729	+0.08(+0.19%)
Apr 06, 2021	40.07	40.12	39.97	40.07	829,982	+0.04(+0.10%)
Apr 05, 2021	39.96	40.09	39.96	40.03	609,889	+0.00(+0.00%)
Apr 01, 2021	39.93	40.06	39.93	40.03	735,186	+0.03(+0.08%)
Mar 31, 2021	39.75	40.05	39.75	40.00	805,348	+0.17(+0.42%)
Mar 30, 2021	40.01	40.09	39.77	39.83	2,270,584	-0.17(-0.42%)
Mar 29, 2021	40.00	40.21	39.94	40.00	487,698	-0.03(-0.06%)
Mar 26, 2021	39.95	40.05	39.94	40.02	325,326	+0.00(+0.00%)
Mar 25, 2021	39.94	40.02	39.90	40.02	378,502	+0.04(+0.10%)
Mar 24, 2021	39.95	40.02	39.91	39.98	580,804	+0.03(+0.08%)
Mar 23, 2021	40.03	40.05	39.91	39.95	297,466	-0.02(-0.04%)
Mar 22, 2021	39.97	40.15	39.96	39.96	472,733	-0.02(-0.04%)
Mar 19, 2021	39.96	40.01	39.91	39.98	393,354	+0.00(+0.00%)
Mar 18, 2021	39.90	40.14	39.90	39.98	540,485	+0.01(+0.02%)
Mar 17, 2021	39.95	40.03	39.91	39.97	620,386	+0.01(+0.02%)
Mar 16, 2021	40.02	40.05	39.93	39.96	353,407	-0.08(-0.19%)
Mar 15, 2021	40.06	40.06	40.01	40.04	648,517	+0.04(+0.10%)
Mar 12, 2021	40.00	40.06	40.00	40.00	535,835	-0.06(-0.15%)
Mar 11, 2021	40.16	40.16	40.01	40.05	1,271,053	-0.01(-0.02%)
Mar 10, 2021	40.01	40.10	40.01	40.06	2,283,935	+0.04(+0.10%)
Mar 09, 2021	40.07	40.07	39.99	40.02	249,601	+0.05(+0.13%)
Mar 08, 2021	40.07	40.07	39.96	39.97	466,788	-0.06(-0.15%)
Mar 05, 2021	40.13	40.13	39.95	40.03	617,939	+0.09(+0.23%)
Mar 04, 2021	40.03	40.08	39.89	39.94	613,492	-0.01(-0.02%)
Mar 03, 2021	39.94	40.07	39.94	39.95	371,752	-0.09(-0.23%)
Mar 02, 2021	39.91	40.10	39.91	40.04	582,890	-0.02(-0.06%)
Mar 01, 2021	39.99	40.11	39.92	40.06	293,109	+0.17(+0.42%)
Feb 26, 2021	40.10	40.16	39.84	39.90	885,377	-0.12(-0.31%)
Feb 25, 2021	40.18	40.18	39.97	40.02	359,946	-0.08(-0.21%)
Feb 24, 2021	40.00	40.11	40.00	40.10	485,804	+0.02(+0.04%)
Feb 23, 2021	40.16	40.16	39.94	40.09	528,525	+0.04(+0.10%)
Feb 22, 2021	40.05	40.09	40.05	40.05	426,298	-0.01(-0.02%)
Feb 19, 2021	40.10	40.14	40.01	40.05	347,574	+0.02(+0.06%)
Feb 18, 2021	40.05	40.05	39.99	40.03	351,557	-0.04(-0.10%)
Feb 17, 2021	40.05	40.08	40.01	40.07	407,354	+0.05(+0.12%)
Feb 16, 2021	40.04	40.10	39.97	40.02	350,596	+0.03(+0.08%)
Feb 12, 2021	39.91	40.03	39.91	39.99	741,227	-0.01(-0.02%)
Feb 11, 2021	40.04	40.11	39.96	40.00	386,767	-0.02(-0.06%)
Feb 10, 2021	39.98	40.03	39.96	40.02	555,483	+0.07(+0.17%)
Feb 09, 2021	39.95	40.01	39.93	39.96	488,218	-0.02(-0.06%)
Feb 08, 2021	39.98	40.01	39.94	39.98	420,367	+0.02(+0.06%)
Feb 05, 2021	39.92	40.06	39.90	39.96	315,211	+0.02(+0.06%)
Feb 04, 2021	40.01	40.01	39.81	39.93	772,294	+0.12(+0.31%)
Feb 03, 2021	39.81	39.88	39.79	39.81	281,150	-0.02(-0.04%)
Feb 02, 2021	39.76	39.86	39.76	39.82	449,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.