Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.230
1.230
1.110
1.150
341,667
-0.02(-1.71%)
Apr 27, 2023
1.050
1.209
1.050
1.170
352,164
+0.12(+11.43%)
Apr 26, 2023
1.220
1.220
1.010
1.050
613,071
-0.13(-11.02%)
Apr 25, 2023
1.130
1.290
1.070
1.180
1,295,706
+0.05(+4.42%)
Apr 24, 2023
1.050
1.220
0.9600
1.130
2,846,016
+0.04(+3.67%)
Apr 21, 2023
0.8500
1.240
0.7805
1.090
23,343,396
+0.39(+55.49%)
Apr 20, 2023
0.7200
0.7266
0.7010
0.7010
24,433
-0.01(-1.97%)
Apr 19, 2023
0.7200
0.7449
0.6901
0.7151
66,986
+0.01(+2.01%)
Apr 18, 2023
0.6900
0.7198
0.6856
0.7010
28,457
+0.02(+2.25%)
Apr 17, 2023
0.7100
0.7087
0.6702
0.6856
24,054
+0.01(+1.57%)
Apr 14, 2023
0.6700
0.6999
0.6606
0.6750
43,968
-0.01(-0.74%)
Apr 13, 2023
0.6600
0.7070
0.6500
0.6800
58,545
+0.01(+1.48%)
Apr 12, 2023
0.6800
0.7200
0.6700
0.6701
56,591
-0.00(-0.45%)
Apr 11, 2023
0.6700
0.7035
0.6700
0.6731
26,825
+0.00(+0.42%)
Apr 10, 2023
0.6600
0.6905
0.6600
0.6703
53,860
-0.03(-4.24%)
Apr 06, 2023
0.7300
0.7300
0.6810
0.7000
74,624
-0.01(-1.20%)
Apr 05, 2023
0.7500
0.7455
0.6800
0.7085
38,471
-0.01(-1.60%)
Apr 04, 2023
0.7350
0.7773
0.7000
0.7200
61,093
+0.00(+0.18%)
Apr 03, 2023
0.7100
0.7672
0.7085
0.7187
83,021
-0.01(-1.64%)
Mar 31, 2023
0.7870
0.7899
0.7120
0.7307
77,487
-0.02(-2.56%)
Mar 30, 2023
0.7700
0.7900
0.7100
0.7499
47,691
-0.01(-1.02%)
Mar 29, 2023
0.7300
0.7949
0.7085
0.7576
74,174
+0.05(+6.92%)
Mar 28, 2023
0.7100
0.7300
0.7085
0.7086
23,105
-0.01(-0.90%)
Mar 27, 2023
0.7000
0.7300
0.7006
0.7150
30,239
-0.02(-2.05%)
Mar 24, 2023
0.7200
0.7623
0.6940
0.7300
41,684
+0.01(+1.00%)
Mar 23, 2023
0.7000
0.7680
0.7000
0.7228
83,952
+0.00(+0.39%)
Mar 22, 2023
0.7200
0.7782
0.6961
0.7200
37,989
+0.00(+0.00%)
Mar 21, 2023
0.6800
0.7706
0.6601
0.7200
135,266
+0.03(+4.35%)
Mar 20, 2023
0.8300
0.8300
0.6546
0.6900
302,490
-0.11(-13.75%)
Mar 17, 2023
0.9100
0.9100
0.7751
0.8000
106,947
+0.02(+1.91%)
Mar 16, 2023
0.7600
0.8000
0.7560
0.7850
191,192
+0.05(+7.09%)
Mar 15, 2023
0.7600
0.7790
0.7100
0.7330
32,466
+0.01(+1.10%)
Mar 14, 2023
0.7300
0.7850
0.7250
0.7250
62,642
-0.01(-0.68%)
Mar 13, 2023
0.7300
0.7877
0.7175
0.7300
55,498
-0.03(-3.31%)
Mar 10, 2023
0.7800
0.8129
0.7100
0.7550
86,335
-0.04(-4.43%)
Mar 09, 2023
0.8300
0.8300
0.7840
0.7900
42,242
-0.01(-1.25%)
Mar 08, 2023
0.8146
0.8200
0.7900
0.8000
27,900
+0.00(+0.62%)
Mar 07, 2023
0.8329
0.8329
0.7900
0.7951
55,478
-0.01(-1.23%)
Mar 06, 2023
0.8100
0.8372
0.8001
0.8050
53,251
-0.02(-1.95%)
Mar 03, 2023
0.7900
0.8349
0.7800
0.8210
31,223
+0.03(+3.52%)
Mar 02, 2023
0.8000
0.8368
0.7900
0.7931
41,268
-0.02(-2.09%)
Mar 01, 2023
0.8300
0.8350
0.8100
0.8100
46,670
-0.00(-0.12%)
Feb 28, 2023
0.8300
0.8568
0.8105
0.8110
62,621
-0.03(-3.45%)
Feb 27, 2023
0.8200
0.8652
0.8200
0.8400
52,337
+0.02(+2.35%)
Feb 24, 2023
0.8500
0.8600
0.8207
0.8207
51,728
-0.04(-4.57%)
Feb 23, 2023
0.9200
0.9300
0.8405
0.8600
58,658
-0.03(-3.37%)
Feb 22, 2023
0.8700
0.9174
0.8700
0.8900
70,609
+0.02(+2.63%)
Feb 21, 2023
0.8848
0.9200
0.8400
0.8672
170,290
-0.02(-2.33%)
Feb 17, 2023
0.8992
0.9291
0.8739
0.8879
87,547
+0.00(+0.03%)
Feb 16, 2023
0.8900
0.9300
0.8800
0.8876
118,365
-0.02(-1.85%)
Feb 15, 2023
0.9300
0.9498
0.8700
0.9043
143,377
+0.01(+1.61%)
Feb 14, 2023
0.8600
0.9800
0.8600
0.8900
295,064
+0.04(+4.71%)
Feb 13, 2023
1.110
1.120
0.8349
0.8500
1,113,444
-0.28(-24.78%)
Feb 10, 2023
1.250
1.260
1.100
1.130
178,431
-0.09(-7.38%)
Feb 09, 2023
1.300
1.300
1.190
1.220
167,240
-0.06(-4.69%)
Feb 08, 2023
1.380
1.490
1.270
1.280
492,915
-0.06(-4.48%)
Feb 07, 2023
1.170
1.440
1.150
1.340
1,834,831
+0.16(+13.56%)
Feb 06, 2023
1.150
1.230
1.110
1.180
164,385
+0.04(+3.51%)
Feb 03, 2023
1.290
1.290
1.110
1.140
194,500
-0.08(-6.56%)
Feb 02, 2023
1.440
1.480
1.200
1.220
420,713
-0.20(-14.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.