Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.77
-1.47 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.525
6.525
6.109
6.109
62,245
-0.34(-5.34%)
Apr 28, 2011
6.492
6.520
6.375
6.453
26,461
-0.03(-0.51%)
Apr 27, 2011
6.397
6.486
6.375
6.486
27,653
+0.07(+1.13%)
Apr 26, 2011
6.364
6.420
6.353
6.414
32,612
+0.01(+0.09%)
Apr 25, 2011
6.386
6.420
6.336
6.409
12,104
-0.01(-0.09%)
Apr 21, 2011
6.420
6.420
6.348
6.414
8,949
-0.01(-0.09%)
Apr 20, 2011
6.386
6.425
6.331
6.420
28,730
+0.04(+0.61%)
Apr 19, 2011
6.447
6.509
6.364
6.381
34,121
-0.03(-0.43%)
Apr 18, 2011
6.386
6.459
6.342
6.409
100,582
-0.06(-0.86%)
Apr 15, 2011
6.503
6.514
6.397
6.464
42,673
-0.07(-1.02%)
Apr 14, 2011
6.409
6.581
6.392
6.531
27,833
+0.11(+1.73%)
Apr 13, 2011
6.653
6.653
6.403
6.420
20,374
-0.24(-3.67%)
Apr 12, 2011
6.708
6.770
6.664
6.664
27,700
-0.12(-1.72%)
Apr 11, 2011
6.847
6.847
6.714
6.781
23,344
-0.08(-1.21%)
Apr 08, 2011
6.908
6.908
6.697
6.864
35,196
-0.03(-0.40%)
Apr 07, 2011
6.720
6.942
6.592
6.892
109,095
+0.18(+2.73%)
Apr 06, 2011
6.475
6.714
6.461
6.708
34,922
+0.14(+2.20%)
Apr 05, 2011
6.431
6.570
6.431
6.564
25,600
+0.13(+2.07%)
Apr 04, 2011
6.459
6.475
6.375
6.431
13,815
-0.02(-0.34%)
Apr 01, 2011
6.514
6.609
6.453
6.453
23,238
-0.04(-0.68%)
Mar 31, 2011
6.431
6.509
6.386
6.497
13,544
+0.07(+1.04%)
Mar 30, 2011
6.414
6.431
6.353
6.431
44,488
+0.01(+0.09%)
Mar 29, 2011
6.414
6.425
6.353
6.425
40,566
+0.03(+0.43%)
Mar 28, 2011
6.464
6.464
6.386
6.397
34,944
-0.06(-0.86%)
Mar 25, 2011
6.531
6.531
6.436
6.453
34,656
-0.05(-0.77%)
Mar 24, 2011
6.464
6.603
6.464
6.503
21,934
+0.03(+0.52%)
Mar 23, 2011
6.381
6.497
6.275
6.470
19,127
+0.08(+1.22%)
Mar 22, 2011
6.514
6.514
6.353
6.392
25,089
-0.14(-2.21%)
Mar 21, 2011
6.470
6.592
6.420
6.536
17,421
+0.00(+0.00%)
Mar 18, 2011
6.403
6.542
6.403
6.536
44,425
+0.16(+2.44%)
Mar 17, 2011
6.503
6.503
6.325
6.381
33,689
-0.01(-0.09%)
Mar 16, 2011
6.386
6.631
6.342
6.386
103,360
+0.01(+0.17%)
Mar 15, 2011
6.231
6.442
6.231
6.375
60,564
-0.01(-0.09%)
Mar 14, 2011
6.486
6.559
6.364
6.381
12,201
-0.17(-2.63%)
Mar 11, 2011
6.592
6.620
6.536
6.553
13,348
+0.00(+0.00%)
Mar 10, 2011
6.553
6.597
6.553
6.553
24,916
-0.06(-0.84%)
Mar 09, 2011
6.664
6.664
6.570
6.609
9,030
-0.07(-1.08%)
Mar 08, 2011
6.614
6.714
6.592
6.681
14,918
+0.09(+1.43%)
Mar 07, 2011
6.597
6.642
6.525
6.586
49,189
+0.02(+0.34%)
Mar 04, 2011
6.531
6.592
6.525
6.564
21,689
-0.01(-0.08%)
Mar 03, 2011
6.536
6.609
6.525
6.570
27,793
+0.06(+0.94%)
Mar 02, 2011
6.425
6.609
6.342
6.509
22,764
+0.09(+1.38%)
Mar 01, 2011
6.570
6.570
6.420
6.420
20,917
-0.27(-4.07%)
Feb 28, 2011
6.647
6.692
6.636
6.692
15,401
+0.07(+1.09%)
Feb 25, 2011
6.525
6.681
6.403
6.620
36,819
+0.09(+1.36%)
Feb 24, 2011
6.542
6.564
6.392
6.531
30,053
+0.02(+0.34%)
Feb 23, 2011
6.513
6.564
6.509
6.509
22,431
+0.06(+0.95%)
Feb 22, 2011
6.464
6.542
6.336
6.447
36,548
-0.12(-1.86%)
Feb 18, 2011
6.720
6.720
6.375
6.570
34,072
-0.12(-1.83%)
Feb 17, 2011
6.664
6.692
6.653
6.692
9,225
+0.04(+0.58%)
Feb 16, 2011
6.647
6.670
6.636
6.653
18,323
+0.03(+0.42%)
Feb 15, 2011
6.553
6.642
6.553
6.625
23,315
+0.04(+0.68%)
Feb 14, 2011
6.486
6.614
6.486
6.581
17,709
+0.07(+1.11%)
Feb 11, 2011
6.336
6.509
6.336
6.509
16,029
+0.15(+2.36%)
Feb 10, 2011
6.342
6.481
6.331
6.359
22,874
-0.04(-0.69%)
Feb 09, 2011
6.336
6.470
6.334
6.403
23,781
+0.06(+0.87%)
Feb 08, 2011
6.364
6.386
6.309
6.348
32,169
-0.05(-0.78%)
Feb 07, 2011
6.320
6.420
6.303
6.397
22,901
+0.06(+0.96%)
Feb 04, 2011
6.336
6.414
6.314
6.336
59,257
-0.03(-0.52%)
Feb 03, 2011
6.275
6.370
6.275
6.370
66,096
+0.09(+1.41%)
Feb 02, 2011
6.325
6.431
6.186
6.281
37,966
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.