Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.610
1.640
1.560
1.615
61,243
-0.02(-1.51%)
Apr 29, 2019
1.560
1.660
1.540
1.640
78,203
+0.06(+3.79%)
Apr 26, 2019
1.590
1.590
1.568
1.580
31,300
-0.02(-1.25%)
Apr 25, 2019
1.590
1.600
1.560
1.600
16,131
+0.02(+1.27%)
Apr 24, 2019
1.590
1.600
1.559
1.580
5,729
+0.01(+0.64%)
Apr 23, 2019
1.600
1.610
1.562
1.570
52,878
-0.03(-1.88%)
Apr 22, 2019
1.630
1.640
1.600
1.600
44,696
-0.06(-3.61%)
Apr 18, 2019
1.630
1.660
1.630
1.660
8,100
+0.04(+2.47%)
Apr 17, 2019
1.692
1.692
1.612
1.620
37,844
-0.02(-1.22%)
Apr 16, 2019
1.660
1.720
1.623
1.640
42,185
+0.03(+1.86%)
Apr 15, 2019
1.610
1.710
1.600
1.610
61,239
+0.01(+0.63%)
Apr 12, 2019
1.640
1.690
1.600
1.600
54,600
-0.03(-1.84%)
Apr 11, 2019
1.600
1.690
1.600
1.630
50,468
+0.00(+0.00%)
Apr 10, 2019
1.650
1.680
1.600
1.630
31,130
-0.02(-1.21%)
Apr 09, 2019
1.650
1.680
1.640
1.650
4,615
+0.00(+0.00%)
Apr 08, 2019
1.650
1.650
1.640
1.650
23,717
+0.00(+0.00%)
Apr 05, 2019
1.620
1.650
1.600
1.650
31,200
+0.04(+2.48%)
Apr 04, 2019
1.620
1.670
1.591
1.610
47,542
-0.02(-1.23%)
Apr 03, 2019
1.630
1.670
1.600
1.630
34,954
-0.01(-0.61%)
Apr 02, 2019
1.650
1.650
1.600
1.640
8,080
+0.01(+0.61%)
Apr 01, 2019
1.620
1.670
1.600
1.630
63,541
+0.01(+0.62%)
Mar 29, 2019
1.640
1.680
1.620
1.620
23,400
+0.00(+0.00%)
Mar 28, 2019
1.650
1.690
1.571
1.620
48,074
-0.05(-2.99%)
Mar 27, 2019
1.670
1.750
1.610
1.670
50,685
+0.02(+1.21%)
Mar 26, 2019
1.600
1.765
1.600
1.650
201,697
+0.04(+2.48%)
Mar 25, 2019
1.630
1.650
1.590
1.610
58,997
-0.02(-1.23%)
Mar 22, 2019
1.580
1.650
1.570
1.630
126,500
+0.04(+2.84%)
Mar 21, 2019
1.560
1.870
1.480
1.585
541,509
+0.03(+2.26%)
Mar 20, 2019
1.410
1.580
1.410
1.550
234,620
+0.15(+10.71%)
Mar 19, 2019
1.440
1.500
1.350
1.400
130,615
-0.03(-2.10%)
Mar 18, 2019
1.400
1.450
1.360
1.430
105,045
+0.05(+3.62%)
Mar 15, 2019
1.379
1.450
1.379
1.380
63,100
-0.02(-1.43%)
Mar 14, 2019
1.420
1.490
1.350
1.400
90,132
-0.01(-0.71%)
Mar 13, 2019
1.470
1.470
1.380
1.410
84,655
+0.06(+4.44%)
Mar 12, 2019
1.370
1.390
1.320
1.350
44,400
-0.03(-2.17%)
Mar 11, 2019
1.380
1.400
1.360
1.380
22,027
+0.03(+2.22%)
Mar 08, 2019
1.430
1.450
1.350
1.350
75,200
-0.09(-6.25%)
Mar 07, 2019
1.330
1.500
1.323
1.440
78,966
+0.10(+7.46%)
Mar 06, 2019
1.300
1.550
1.300
1.340
456,457
+0.02(+1.52%)
Mar 05, 2019
1.280
1.340
1.250
1.320
76,790
+0.05(+3.94%)
Mar 04, 2019
1.340
1.390
1.260
1.270
117,075
-0.11(-7.97%)
Mar 01, 2019
1.280
1.390
1.280
1.380
68,300
+0.10(+7.81%)
Feb 28, 2019
1.360
1.383
1.280
1.280
75,095
-0.09(-6.57%)
Feb 27, 2019
1.250
1.370
1.250
1.370
81,769
+0.12(+9.60%)
Feb 26, 2019
1.290
1.320
1.250
1.250
11,796
-0.05(-3.85%)
Feb 25, 2019
1.250
1.320
1.250
1.300
23,617
+0.06(+4.84%)
Feb 22, 2019
1.260
1.330
1.240
1.240
21,200
-0.03(-2.35%)
Feb 21, 2019
1.260
1.284
1.250
1.270
22,240
-0.00(-0.01%)
Feb 20, 2019
1.300
1.300
1.250
1.270
29,370
-0.01(-0.56%)
Feb 19, 2019
1.180
1.300
1.180
1.277
23,559
+0.10(+8.23%)
Feb 15, 2019
1.170
1.200
1.150
1.180
22,600
+0.01(+0.85%)
Feb 14, 2019
1.140
1.190
1.140
1.170
12,328
+0.04(+3.54%)
Feb 13, 2019
1.160
1.170
1.130
1.130
9,109
-0.02(-1.74%)
Feb 12, 2019
1.160
1.170
1.106
1.150
50,690
+0.00(+0.00%)
Feb 11, 2019
1.080
1.168
1.080
1.150
70,427
+0.07(+6.48%)
Feb 08, 2019
1.110
1.130
1.060
1.080
59,400
-0.04(-3.57%)
Feb 07, 2019
1.110
1.140
1.080
1.120
17,114
+0.00(+0.00%)
Feb 06, 2019
1.170
1.177
1.040
1.120
144,764
-0.04(-3.45%)
Feb 05, 2019
1.260
1.270
1.160
1.160
34,453
-0.11(-8.66%)
Feb 04, 2019
1.230
1.300
1.230
1.270
34,488
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.