Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.23
+0.21 (+2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.65
10.76
10.01
10.08
0
-0.49(-4.59%)
Apr 29, 2013
9.999
10.78
9.922
10.57
367,657
+0.68(+6.83%)
Apr 26, 2013
9.875
9.951
9.789
9.894
113,528
+0.02(+0.19%)
Apr 25, 2013
9.837
10.05
9.837
9.875
130,669
+0.04(+0.39%)
Apr 24, 2013
9.979
10.08
9.808
9.837
119,255
-0.12(-1.24%)
Apr 23, 2013
9.694
10.09
9.694
9.960
196,456
+0.25(+2.55%)
Apr 22, 2013
9.722
9.856
9.170
9.713
280,921
+0.02(+0.20%)
Apr 19, 2013
9.780
10.03
9.580
9.694
293,070
-0.04(-0.39%)
Apr 18, 2013
10.20
10.33
9.618
9.732
189,629
-0.42(-4.13%)
Apr 17, 2013
10.87
10.90
9.856
10.15
382,376
-0.84(-7.63%)
Apr 16, 2013
9.903
11.03
9.522
10.99
631,370
+1.19(+12.15%)
Apr 15, 2013
10.55
10.65
9.608
9.799
407,641
-0.84(-7.88%)
Apr 12, 2013
10.48
10.73
10.32
10.64
232,220
+0.09(+0.81%)
Apr 11, 2013
10.82
10.93
10.47
10.55
354,972
-0.30(-2.81%)
Apr 10, 2013
10.29
10.89
10.24
10.86
362,949
+0.55(+5.36%)
Apr 09, 2013
10.37
10.48
10.24
10.30
136,434
-0.09(-0.82%)
Apr 08, 2013
10.42
10.46
10.17
10.39
131,744
-0.02(-0.18%)
Apr 05, 2013
10.32
10.51
10.29
10.41
137,345
-0.10(-0.91%)
Apr 04, 2013
10.01
10.61
9.846
10.50
298,905
+0.49(+4.85%)
Apr 03, 2013
10.52
10.69
9.760
10.02
454,245
-0.55(-5.23%)
Apr 02, 2013
10.45
11.03
10.24
10.57
293,686
-0.07(-0.63%)
Apr 01, 2013
11.20
11.38
10.52
10.64
407,831
-0.54(-4.85%)
Mar 28, 2013
11.33
11.39
11.18
11.18
211,546
-0.13(-1.18%)
Mar 27, 2013
11.31
11.42
11.00
11.31
231,409
-0.05(-0.42%)
Mar 26, 2013
10.94
11.40
10.94
11.36
455,938
+0.44(+4.01%)
Mar 25, 2013
10.47
11.04
10.25
10.92
674,269
+0.50(+4.75%)
Mar 22, 2013
10.77
10.77
10.39
10.43
220,153
-0.28(-2.58%)
Mar 21, 2013
10.64
10.96
10.38
10.70
305,478
-0.06(-0.53%)
Mar 20, 2013
11.23
11.38
10.64
10.76
592,681
-0.29(-2.59%)
Mar 19, 2013
10.19
11.14
10.19
11.05
794,694
+0.90(+8.82%)
Mar 18, 2013
9.446
10.43
9.361
10.15
452,843
+0.50(+5.23%)
Mar 15, 2013
9.522
9.846
9.484
9.646
338,632
-0.11(-1.17%)
Mar 14, 2013
9.522
9.769
9.389
9.760
332,272
+0.28(+2.91%)
Mar 13, 2013
9.599
9.856
9.408
9.484
428,558
-0.14(-1.48%)
Mar 12, 2013
9.284
9.656
9.132
9.627
598,042
+0.41(+4.44%)
Mar 11, 2013
9.046
9.418
8.837
9.218
620,861
+0.14(+1.57%)
Mar 08, 2013
7.904
9.284
7.885
9.075
2,161,438
+1.23(+15.66%)
Mar 07, 2013
6.999
8.761
6.999
7.846
2,255,134
+1.88(+31.42%)
Mar 06, 2013
5.618
6.180
5.618
5.971
169,233
-0.22(-3.61%)
Mar 05, 2013
6.085
6.294
6.056
6.194
128,817
+0.20(+3.25%)
Mar 04, 2013
6.209
6.275
5.952
5.999
131,399
-0.20(-3.23%)
Mar 01, 2013
6.190
6.313
5.856
6.199
228,739
-0.17(-2.69%)
Feb 28, 2013
6.561
6.656
6.370
6.370
74,131
-0.18(-2.76%)
Feb 27, 2013
6.675
6.704
6.523
6.551
66,744
-0.11(-1.71%)
Feb 26, 2013
6.561
6.770
6.561
6.666
54,539
+0.14(+2.19%)
Feb 25, 2013
6.637
6.713
6.523
6.523
50,288
-0.10(-1.58%)
Feb 22, 2013
6.532
6.637
6.466
6.628
58,648
+0.11(+1.75%)
Feb 21, 2013
6.685
6.780
6.485
6.513
104,105
-0.22(-3.25%)
Feb 20, 2013
6.932
6.971
6.723
6.732
116,236
-0.19(-2.75%)
Feb 19, 2013
6.780
6.932
6.705
6.923
32,879
+0.14(+2.11%)
Feb 15, 2013
6.894
6.894
6.770
6.780
64,566
-0.05(-0.70%)
Feb 14, 2013
6.751
6.923
6.751
6.828
45,604
+0.08(+1.13%)
Feb 13, 2013
6.818
6.818
6.694
6.751
28,768
-0.07(-0.98%)
Feb 12, 2013
6.799
6.866
6.732
6.818
49,301
+0.02(+0.28%)
Feb 11, 2013
6.713
6.809
6.675
6.799
34,174
+0.08(+1.13%)
Feb 08, 2013
6.694
6.818
6.694
6.723
69,457
+0.06(+0.86%)
Feb 07, 2013
6.809
6.885
6.580
6.666
56,455
-0.15(-2.23%)
Feb 06, 2013
6.799
6.866
6.647
6.818
131,740
-0.06(-0.83%)
Feb 04, 2013
6.732
7.113
6.732
6.875
305,810
+0.14(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.