Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.570
8.999
8.513
8.999
329,259
+0.42(+4.88%)
Apr 29, 2019
8.713
8.770
8.532
8.580
118,861
-0.16(-1.85%)
Apr 26, 2019
8.827
8.865
8.627
8.742
151,957
-0.10(-1.08%)
Apr 25, 2019
8.789
8.932
8.637
8.837
264,301
+0.04(+0.43%)
Apr 24, 2019
9.056
9.084
8.723
8.799
311,452
-0.25(-2.74%)
Apr 23, 2019
9.037
9.361
8.999
9.046
703,572
+0.06(+0.64%)
Apr 22, 2019
8.713
9.046
8.713
8.989
287,053
+0.23(+2.61%)
Apr 18, 2019
8.780
8.799
8.647
8.761
148,911
-0.02(-0.22%)
Apr 17, 2019
8.713
8.837
8.627
8.780
311,339
+0.16(+1.88%)
Apr 16, 2019
8.504
8.665
8.418
8.618
115,222
+0.11(+1.34%)
Apr 15, 2019
8.542
8.561
8.456
8.504
158,672
-0.03(-0.33%)
Apr 12, 2019
8.218
8.561
8.208
8.532
324,707
+0.35(+4.31%)
Apr 11, 2019
8.323
8.380
8.170
8.180
115,774
-0.13(-1.60%)
Apr 10, 2019
8.161
8.351
8.123
8.313
127,517
+0.15(+1.87%)
Apr 09, 2019
8.113
8.189
8.037
8.161
113,784
+0.06(+0.70%)
Apr 08, 2019
8.256
8.256
8.094
8.104
204,971
-0.14(-1.73%)
Apr 05, 2019
8.285
8.380
8.208
8.246
149,121
-0.03(-0.35%)
Apr 04, 2019
8.218
8.308
8.151
8.275
179,644
+0.06(+0.70%)
Apr 03, 2019
8.313
8.380
8.151
8.218
507,163
-0.07(-0.80%)
Apr 02, 2019
8.351
8.351
8.170
8.285
301,611
-0.03(-0.34%)
Apr 01, 2019
8.075
8.332
8.063
8.313
277,101
+0.29(+3.56%)
Mar 29, 2019
7.932
8.066
7.885
8.027
257,392
+0.18(+2.31%)
Mar 28, 2019
7.866
7.932
7.837
7.846
119,721
-0.03(-0.36%)
Mar 27, 2019
7.932
7.999
7.846
7.875
165,805
-0.05(-0.60%)
Mar 26, 2019
8.113
8.142
7.789
7.923
332,323
-0.12(-1.54%)
Mar 25, 2019
7.523
8.066
7.513
8.046
645,361
+0.50(+6.56%)
Mar 22, 2019
7.856
7.894
7.542
7.551
321,556
-0.34(-4.34%)
Mar 21, 2019
7.770
7.942
7.770
7.894
223,297
+0.12(+1.59%)
Mar 20, 2019
7.808
7.942
7.761
7.770
262,291
-0.01(-0.12%)
Mar 19, 2019
7.866
7.913
7.780
7.780
217,010
-0.03(-0.37%)
Mar 18, 2019
7.751
7.818
7.608
7.808
415,336
+0.03(+0.37%)
Mar 15, 2019
7.780
8.113
7.742
7.780
775,117
+0.01(+0.12%)
Mar 14, 2019
7.970
7.980
7.723
7.770
379,947
-0.21(-2.63%)
Mar 13, 2019
7.970
8.051
7.913
7.980
391,426
+0.03(+0.36%)
Mar 12, 2019
8.218
8.218
7.875
7.951
411,262
-0.23(-2.79%)
Mar 11, 2019
8.113
8.275
7.999
8.180
377,033
+0.13(+1.66%)
Mar 08, 2019
7.923
8.199
7.923
8.046
407,669
-0.05(-0.59%)
Mar 07, 2019
8.265
8.346
8.037
8.094
331,139
-0.17(-2.07%)
Mar 06, 2019
8.380
8.380
8.218
8.265
356,977
-0.11(-1.36%)
Mar 05, 2019
8.523
8.523
8.280
8.380
738,565
-0.15(-1.79%)
Mar 04, 2019
8.446
8.704
8.380
8.532
453,472
+0.06(+0.67%)
Mar 01, 2019
8.570
8.608
8.275
8.475
440,538
-0.08(-0.89%)
Feb 28, 2019
8.627
8.732
8.456
8.551
786,078
-0.14(-1.64%)
Feb 27, 2019
7.742
8.913
7.713
8.694
1,637,909
-0.46(-4.99%)
Feb 26, 2019
9.399
9.513
9.122
9.151
421,559
-0.24(-2.54%)
Feb 25, 2019
9.380
9.503
9.303
9.389
195,122
+0.04(+0.41%)
Feb 22, 2019
9.218
9.484
9.213
9.351
216,541
+0.16(+1.76%)
Feb 21, 2019
9.322
9.427
9.170
9.189
159,308
-0.14(-1.53%)
Feb 20, 2019
9.503
9.618
9.227
9.332
321,466
-0.17(-1.80%)
Feb 19, 2019
9.494
9.599
9.446
9.503
476,894
+0.04(+0.40%)
Feb 15, 2019
9.418
9.494
9.351
9.465
202,784
+0.11(+1.22%)
Feb 14, 2019
9.437
9.494
9.341
9.351
135,189
-0.11(-1.21%)
Feb 13, 2019
9.484
9.527
9.380
9.465
143,374
+0.00(+0.00%)
Feb 12, 2019
9.446
9.541
9.380
9.465
240,875
+0.08(+0.81%)
Feb 11, 2019
9.389
9.437
9.284
9.389
101,320
+0.00(+0.00%)
Feb 08, 2019
9.341
9.437
9.246
9.389
131,689
+0.00(+0.00%)
Feb 07, 2019
9.503
9.648
9.251
9.389
213,597
-0.16(-1.70%)
Feb 06, 2019
9.284
9.589
9.189
9.551
287,716
+0.29(+3.08%)
Feb 05, 2019
9.056
9.275
9.046
9.265
132,862
+0.22(+2.42%)
Feb 04, 2019
8.980
9.075
8.923
9.046
148,709
+0.10(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.