Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.23
+0.21 (+2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.592
6.621
6.378
6.407
450,447
-0.12(-1.79%)
Apr 27, 2023
6.660
6.696
6.466
6.524
406,553
-0.03(-0.45%)
Apr 26, 2023
6.777
6.777
6.544
6.553
390,483
-0.17(-2.46%)
Apr 25, 2023
6.932
6.962
6.704
6.719
688,686
-0.30(-4.29%)
Apr 24, 2023
7.117
7.205
6.932
7.020
512,377
-0.13(-1.77%)
Apr 21, 2023
7.399
7.399
6.981
7.146
756,349
-0.24(-3.29%)
Apr 20, 2023
7.506
7.509
7.341
7.389
305,051
-0.18(-2.31%)
Apr 19, 2023
7.808
7.808
7.555
7.564
387,574
-0.33(-4.19%)
Apr 18, 2023
8.158
8.187
7.866
7.895
347,404
-0.23(-2.87%)
Apr 17, 2023
8.313
8.362
7.983
8.128
399,731
-0.17(-1.99%)
Apr 14, 2023
8.255
8.325
8.177
8.294
300,551
+0.00(+0.00%)
Apr 13, 2023
8.167
8.333
8.148
8.294
273,870
+0.14(+1.67%)
Apr 12, 2023
8.294
8.302
8.128
8.158
210,057
-0.07(-0.83%)
Apr 11, 2023
8.226
8.381
8.216
8.226
336,848
-0.03(-0.35%)
Apr 10, 2023
8.090
8.289
8.032
8.255
264,962
+0.14(+1.67%)
Apr 06, 2023
7.945
8.197
7.857
8.119
290,410
+0.13(+1.58%)
Apr 05, 2023
8.216
8.226
7.896
7.993
348,655
-0.26(-3.17%)
Apr 04, 2023
8.478
8.565
8.216
8.255
568,926
-0.21(-2.52%)
Apr 03, 2023
8.574
8.758
8.187
8.468
814,889
-0.19(-2.24%)
Mar 31, 2023
8.080
8.962
8.080
8.662
2,339,242
+0.61(+7.58%)
Mar 30, 2023
7.954
8.158
7.945
8.051
391,366
+0.16(+1.96%)
Mar 29, 2023
7.906
7.954
7.828
7.896
386,231
+0.07(+0.87%)
Mar 28, 2023
7.993
7.993
7.741
7.828
322,677
-0.12(-1.46%)
Mar 27, 2023
7.857
8.008
7.809
7.945
325,337
+0.13(+1.61%)
Mar 24, 2023
7.741
7.911
7.741
7.819
337,586
-0.01(-0.12%)
Mar 23, 2023
7.751
8.059
7.751
7.828
454,590
+0.15(+1.89%)
Mar 22, 2023
7.857
7.930
7.664
7.683
270,625
-0.16(-1.98%)
Mar 21, 2023
7.664
7.838
7.635
7.838
347,813
+0.26(+3.45%)
Mar 20, 2023
7.654
7.770
7.533
7.576
771,975
-0.05(-0.64%)
Mar 17, 2023
8.003
8.003
7.533
7.625
473,504
-0.38(-4.72%)
Mar 16, 2023
7.431
8.017
7.397
8.003
586,913
+0.46(+6.03%)
Mar 15, 2023
7.606
7.702
7.412
7.547
368,730
-0.16(-2.14%)
Mar 14, 2023
7.402
7.731
7.392
7.712
543,927
+0.40(+5.43%)
Mar 13, 2023
7.286
7.349
7.160
7.315
467,407
-0.09(-1.18%)
Mar 10, 2023
7.441
7.552
7.276
7.402
451,537
-0.10(-1.29%)
Mar 09, 2023
7.557
7.838
7.480
7.499
513,415
-0.09(-1.15%)
Mar 08, 2023
7.480
7.639
7.266
7.586
565,056
+0.22(+3.03%)
Mar 07, 2023
7.383
7.431
7.286
7.363
258,193
-0.07(-0.91%)
Mar 06, 2023
7.460
7.480
7.276
7.431
439,245
-0.04(-0.52%)
Mar 03, 2023
7.431
7.494
7.392
7.470
313,866
+0.09(+1.18%)
Mar 02, 2023
7.383
7.431
7.281
7.383
208,477
-0.02(-0.26%)
Mar 01, 2023
7.441
7.538
7.354
7.402
347,901
-0.01(-0.13%)
Feb 28, 2023
7.412
7.518
7.363
7.412
443,004
+0.05(+0.66%)
Feb 27, 2023
7.208
7.380
7.198
7.363
385,061
+0.16(+2.15%)
Feb 24, 2023
7.257
7.450
7.160
7.208
586,618
-0.08(-1.06%)
Feb 23, 2023
6.918
7.286
6.835
7.286
417,708
+0.44(+6.36%)
Feb 22, 2023
6.879
7.218
6.782
6.850
726,871
+0.34(+5.21%)
Feb 21, 2023
6.724
6.734
6.501
6.511
378,605
-0.31(-4.55%)
Feb 17, 2023
6.947
6.956
6.821
6.821
291,378
-0.13(-1.81%)
Feb 16, 2023
6.966
7.010
6.845
6.947
213,955
-0.02(-0.28%)
Feb 15, 2023
7.015
7.058
6.918
6.966
167,547
-0.01(-0.14%)
Feb 14, 2023
6.830
7.034
6.792
6.976
240,129
+0.14(+1.98%)
Feb 13, 2023
6.860
6.908
6.704
6.840
224,446
-0.04(-0.56%)
Feb 10, 2023
6.821
6.947
6.752
6.879
214,759
+0.02(+0.28%)
Feb 09, 2023
7.005
7.029
6.830
6.860
163,493
-0.06(-0.84%)
Feb 08, 2023
7.150
7.150
6.908
6.918
178,157
-0.25(-3.51%)
Feb 07, 2023
7.053
7.179
7.024
7.170
228,493
+0.16(+2.35%)
Feb 06, 2023
7.092
7.208
7.005
7.005
261,740
-0.04(-0.55%)
Feb 03, 2023
7.034
7.237
7.024
7.044
182,489
-0.16(-2.15%)
Feb 02, 2023
7.257
7.344
7.140
7.199
287,422
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.